Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.59 -1.25 (-1.24%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 137.25 137.64 136.18 136.48 16,643,376 -0.94(-0.68%)
Aug 30, 2021 136.63 137.46 136.57 137.42 11,554,589 +0.36(+0.26%)
Aug 27, 2021 136.24 137.08 136.02 137.06 16,776,842 +0.93(+0.68%)
Aug 26, 2021 135.68 136.24 135.27 136.13 18,136,536 +0.38(+0.28%)
Aug 25, 2021 136.83 136.98 135.33 135.76 18,258,144 -1.14(-0.83%)
Aug 24, 2021 137.33 137.62 136.89 136.89 15,087,848 -1.07(-0.78%)
Aug 23, 2021 137.74 138.01 137.48 137.97 11,575,550 -0.05(-0.04%)
Aug 20, 2021 138.09 138.30 137.65 138.02 13,509,399 +0.05(+0.04%)
Aug 19, 2021 137.84 137.97 137.38 137.97 16,874,782 +1.01(+0.74%)
Aug 18, 2021 136.37 137.07 136.13 136.96 14,332,791 +0.46(+0.34%)
Aug 17, 2021 136.53 137.07 136.33 136.50 18,895,174 -0.06(-0.04%)
Aug 16, 2021 136.81 137.57 136.46 136.55 20,906,342 +0.33(+0.24%)
Aug 13, 2021 134.65 136.23 134.63 136.22 20,600,810 +2.12(+1.58%)
Aug 12, 2021 133.97 134.29 133.36 134.10 16,042,070 -0.22(-0.16%)
Aug 11, 2021 134.26 135.01 133.62 134.32 18,786,792 -0.09(-0.07%)
Aug 10, 2021 135.25 135.32 134.40 134.42 14,955,792 -0.62(-0.46%)
Aug 09, 2021 135.86 136.23 135.01 135.03 14,113,592 -0.56(-0.41%)
Aug 06, 2021 136.01 136.42 135.44 135.59 23,057,542 -2.23(-1.62%)
Aug 05, 2021 138.25 138.40 137.55 137.82 16,733,115 -0.71(-0.51%)
Aug 04, 2021 138.93 139.22 137.30 138.53 19,920,432 +0.28(+0.21%)
Aug 03, 2021 138.24 138.68 137.91 138.24 14,594,191 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.