Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.36 +0.14 (+0.16%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.34	131.66	128.34	131.50	49,438,460	+4.21(+3.31%)
Feb 25, 2021	128.19	128.56	125.52	127.29	57,247,212	-2.11(-1.63%)
Feb 24, 2021	128.03	129.71	127.86	129.40	18,892,158	-0.85(-0.66%)
Feb 23, 2021	130.04	130.93	129.68	130.26	13,776,465	-0.38(-0.29%)
Feb 22, 2021	131.41	132.07	130.21	130.63	14,366,515	-1.00(-0.76%)
Feb 19, 2021	132.36	132.60	131.25	131.63	13,867,995	-1.77(-1.33%)
Feb 18, 2021	132.87	133.78	132.60	133.41	11,706,008	-0.54(-0.40%)
Feb 17, 2021	134.10	134.49	133.21	133.95	12,190,835	+0.85(+0.64%)
Feb 16, 2021	133.43	133.82	132.91	133.10	19,356,288	-2.06(-1.52%)
Feb 12, 2021	135.70	136.05	135.09	135.16	15,333,625	-1.70(-1.24%)
Feb 11, 2021	137.52	137.62	136.67	136.86	13,020,101	-0.75(-0.55%)
Feb 10, 2021	137.16	137.62	137.03	137.62	8,793,309	+0.91(+0.67%)
Feb 09, 2021	137.10	137.51	136.58	136.71	5,678,222	+0.10(+0.07%)
Feb 08, 2021	136.26	137.14	136.02	136.60	12,596,717	+0.60(+0.44%)
Feb 05, 2021	136.99	137.42	136.00	136.01	11,165,728	-1.15(-0.84%)
Feb 04, 2021	137.05	137.35	136.72	137.16	8,989,543	-0.37(-0.27%)
Feb 03, 2021	138.21	138.36	137.43	137.52	10,480,669	-1.23(-0.89%)
Feb 02, 2021	138.50	138.82	138.29	138.75	9,987,842	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.