Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.52 -0.24 (-0.42%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.00	39.35	39.00	39.35	1,683	+0.25(+0.63%)
Nov 29, 2021	39.41	39.73	38.50	39.10	10,249	-1.10(-2.72%)
Nov 26, 2021	40.00	41.00	39.35	40.20	3,848	-1.57(-3.76%)
Nov 24, 2021	42.03	42.03	40.85	41.77	2,879	-0.73(-1.72%)
Nov 23, 2021	42.75	42.75	42.50	42.50	756	+0.50(+1.19%)
Nov 22, 2021	42.00	42.96	42.00	42.00	4,507	+0.40(+0.96%)
Nov 19, 2021	41.53	42.00	41.05	41.60	2,400	+0.25(+0.60%)
Nov 18, 2021	40.85	41.35	41.35	41.35	2,790	-0.57(-1.36%)
Nov 17, 2021	40.87	41.92	40.87	41.92	2,212	+0.37(+0.89%)
Nov 16, 2021	41.75	41.75	41.32	41.55	4,307	-0.45(-1.07%)
Nov 15, 2021	42.42	42.42	41.78	42.00	6,025	-0.09(-0.20%)
Nov 12, 2021	42.00	42.09	42.00	42.09	927	+0.29(+0.68%)
Nov 11, 2021	41.80	42.00	41.80	41.80	2,144	+0.05(+0.13%)
Nov 09, 2021	42.37	42.37	41.70	41.74	4,082	-0.47(-1.10%)
Nov 08, 2021	42.43	42.82	41.22	42.21	1,572	+0.91(+2.20%)
Nov 05, 2021	41.18	42.90	41.18	41.30	1,705	-0.42(-1.01%)
Nov 04, 2021	40.69	41.72	40.69	41.72	6,565	+1.22(+3.01%)
Nov 03, 2021	41.72	41.72	40.19	40.50	4,529	-0.48(-1.17%)
Nov 02, 2021	41.92	41.92	40.25	40.98	4,264	+0.75(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.