Indicators

Nordstrom (NY: JWN )

20.27 +0.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.46	31.83	30.70	30.90	6,624,568	-0.70(-2.22%)
May 27, 2021	31.83	32.19	31.09	31.60	5,774,092	-0.06(-0.20%)
May 26, 2021	31.24	32.23	29.99	31.67	23,480,560	-1.94(-5.78%)
May 25, 2021	34.43	35.01	33.47	33.61	5,354,694	-0.99(-2.85%)
May 24, 2021	35.18	35.41	34.21	34.60	2,901,520	-0.24(-0.69%)
May 21, 2021	35.35	35.64	34.82	34.84	1,733,685	-0.28(-0.79%)
May 20, 2021	37.26	37.28	34.64	35.11	4,471,605	-2.35(-6.27%)
May 19, 2021	37.98	38.51	36.84	37.46	2,934,277	-1.22(-3.14%)
May 18, 2021	40.08	40.36	38.32	38.68	2,541,974	-1.04(-2.62%)
May 17, 2021	37.50	39.85	37.50	39.72	3,708,837	+1.99(+5.27%)
May 14, 2021	34.60	37.78	34.41	37.73	4,576,078	+3.81(+11.25%)
May 13, 2021	33.41	35.23	33.00	33.92	2,797,077	+0.71(+2.14%)
May 12, 2021	34.76	35.50	33.12	33.21	2,701,242	-1.80(-5.13%)
May 11, 2021	34.99	35.71	34.08	35.00	3,350,692	-1.24(-3.43%)
May 10, 2021	36.86	37.67	36.10	36.25	4,155,072	-0.46(-1.26%)
May 07, 2021	35.43	36.84	35.26	36.71	2,385,929	+1.31(+3.70%)
May 06, 2021	35.67	36.29	34.81	35.40	2,294,433	-0.21(-0.60%)
May 05, 2021	35.61	38.39	34.83	35.61	6,481,756	+0.41(+1.18%)
May 04, 2021	35.46	35.69	34.24	35.20	2,907,578	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.