Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 165.82 167.07 165.66 165.66 15,398 -0.56(-0.34%)
Jul 29, 2021 167.36 168.27 166.06 166.22 36,129 -0.78(-0.47%)
Jul 28, 2021 163.65 167.57 163.65 167.00 20,518 +3.81(+2.33%)
Jul 27, 2021 163.69 163.69 161.29 163.19 31,174 -0.85(-0.52%)
Jul 26, 2021 165.71 165.97 163.88 164.04 42,663 -1.85(-1.12%)
Jul 23, 2021 166.08 166.11 164.60 165.90 22,296 +0.41(+0.25%)
Jul 22, 2021 165.38 166.34 164.84 165.48 33,674 -0.15(-0.09%)
Jul 21, 2021 165.48 165.80 163.83 165.63 25,761 -0.22(-0.13%)
Jul 20, 2021 162.87 165.97 162.87 165.85 56,028 +3.26(+2.01%)
Jul 19, 2021 161.97 163.81 161.74 162.58 30,885 -0.77(-0.47%)
Jul 16, 2021 163.71 164.08 162.07 163.35 56,525 -2.66(-1.60%)
Jul 15, 2021 164.10 168.28 162.98 166.01 65,658 +1.17(+0.71%)
Jul 14, 2021 167.38 167.38 164.66 164.84 46,064 -1.96(-1.18%)
Jul 13, 2021 168.04 168.04 166.56 166.81 31,371 -1.82(-1.08%)
Jul 12, 2021 170.52 170.85 168.53 168.63 23,650 -2.05(-1.20%)
Jul 09, 2021 170.12 170.94 169.45 170.68 21,775 +0.86(+0.51%)
Jul 08, 2021 167.34 170.22 167.34 169.82 64,542 +0.41(+0.24%)
Jul 07, 2021 170.50 170.50 168.24 169.41 33,709 -0.87(-0.51%)
Jul 06, 2021 171.09 171.09 169.42 170.28 26,861 -1.13(-0.66%)
Jul 02, 2021 171.82 172.55 170.06 171.41 21,117 -0.23(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.