Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.30 +0.07 (+0.33%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.05	16.05	15.95	16.03	343,571	+0.04(+0.27%)
May 27, 2021	15.91	16.02	15.88	15.99	355,433	+0.11(+0.72%)
May 26, 2021	15.71	15.90	15.71	15.87	346,398	+0.16(+1.05%)
May 25, 2021	15.93	15.93	15.71	15.71	444,270	-0.16(-1.04%)
May 24, 2021	15.90	15.91	15.76	15.87	386,930	+0.08(+0.50%)
May 21, 2021	15.76	15.87	15.69	15.79	410,390	+0.01(+0.05%)
May 20, 2021	15.72	15.81	15.65	15.79	336,428	+0.03(+0.18%)
May 19, 2021	15.59	15.77	15.47	15.76	432,834	+0.04(+0.27%)
May 18, 2021	15.71	15.85	15.61	15.71	433,642	+0.05(+0.32%)
May 17, 2021	15.63	15.74	15.36	15.66	548,638	+0.08(+0.51%)
May 14, 2021	15.48	15.64	15.38	15.59	347,709	+0.27(+1.73%)
May 13, 2021	14.99	15.40	14.99	15.32	555,465	+0.38(+2.54%)
May 12, 2021	15.53	15.54	14.90	14.94	1,184,015	-0.58(-3.74%)
May 11, 2021	15.69	15.72	15.50	15.52	837,459	-0.27(-1.68%)
May 10, 2021	15.76	15.94	15.74	15.79	480,391	+0.03(+0.18%)
May 07, 2021	15.76	15.87	15.71	15.76	731,702	-0.02(-0.14%)
May 06, 2021	15.69	15.88	15.65	15.78	883,032	-0.06(-0.41%)
May 05, 2021	15.90	16.02	15.62	15.84	789,824	-0.02(-0.14%)
May 04, 2021	15.92	15.99	15.81	15.86	506,836	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.