Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.48	19.40	18.25	18.89	2,019,607	+0.64(+3.48%)
Feb 25, 2021	18.84	19.07	18.21	18.26	1,036,046	-0.78(-4.12%)
Feb 24, 2021	19.22	19.33	18.94	19.04	726,508	-0.32(-1.64%)
Feb 23, 2021	18.92	19.47	18.07	19.36	702,766	+0.65(+3.48%)
Feb 22, 2021	18.92	19.17	18.65	18.71	582,601	-0.11(-0.60%)
Feb 19, 2021	18.81	19.21	18.69	18.82	1,033,359	+0.03(+0.15%)
Feb 18, 2021	18.39	18.89	17.60	18.79	1,109,094	+0.25(+1.33%)
Feb 17, 2021	18.84	19.08	18.33	18.55	912,159	-0.33(-1.76%)
Feb 16, 2021	19.69	19.72	18.72	18.88	894,771	-0.48(-2.48%)
Feb 12, 2021	19.44	19.76	18.89	19.36	827,649	-0.11(-0.58%)
Feb 11, 2021	19.37	19.77	19.03	19.47	1,904,348	-0.30(-1.50%)
Feb 10, 2021	17.62	19.95	17.32	19.77	3,106,961	+2.66(+15.58%)
Feb 09, 2021	17.00	17.18	16.72	17.11	752,138	+0.06(+0.37%)
Feb 08, 2021	16.96	17.06	16.79	17.04	113,107	+0.18(+1.09%)
Feb 05, 2021	16.47	17.09	16.45	16.86	296,963	+0.42(+2.54%)
Feb 04, 2021	16.40	16.47	16.04	16.44	188,121	+0.07(+0.43%)
Feb 03, 2021	16.08	16.41	15.99	16.37	292,485	+0.38(+2.39%)
Feb 02, 2021	16.07	16.25	15.96	15.99	649,775	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.