Indicators

Stanley Black & Decker (NY: SWK )

91.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.45	161.16	158.24	159.51	1,449,145	+0.20(+0.13%)
Feb 25, 2021	160.11	161.06	158.36	159.31	1,504,115	-0.33(-0.21%)
Feb 24, 2021	157.24	161.91	156.52	159.64	2,151,109	+1.88(+1.19%)
Feb 23, 2021	156.98	158.67	154.82	157.76	1,041,242	-0.54(-0.34%)
Feb 22, 2021	158.49	159.55	157.19	158.30	1,061,627	-1.42(-0.89%)
Feb 19, 2021	158.34	160.69	157.97	159.72	1,320,793	+2.82(+1.80%)
Feb 18, 2021	154.77	158.08	154.76	156.90	1,358,915	+1.38(+0.89%)
Feb 17, 2021	155.82	156.77	154.57	155.53	1,638,856	-1.09(-0.69%)
Feb 16, 2021	161.68	161.68	156.25	156.61	1,531,078	-3.57(-2.23%)
Feb 12, 2021	159.16	160.74	158.87	160.18	1,059,374	+0.75(+0.47%)
Feb 11, 2021	162.67	163.11	157.69	159.43	1,226,633	-2.33(-1.44%)
Feb 10, 2021	160.84	162.58	159.37	161.76	974,666	+1.57(+0.98%)
Feb 09, 2021	160.29	160.94	157.91	160.19	905,484	-0.09(-0.06%)
Feb 08, 2021	162.03	162.65	159.31	160.28	1,277,304	-0.88(-0.54%)
Feb 05, 2021	162.40	163.51	160.53	161.15	1,231,352	+0.91(+0.57%)
Feb 04, 2021	160.26	161.94	159.31	160.24	1,210,840	+1.18(+0.74%)
Feb 03, 2021	161.01	161.65	158.28	159.06	1,341,237	-2.53(-1.56%)
Feb 02, 2021	160.10	162.52	159.90	161.59	1,326,737	+2.59(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.