CBOE Volatility Index (CBOE: VIX )

20.81 USD +2.12 (+11.34%)
Daily Price Updated: 4:14 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.98 17.07 16.19 16.48 0 +0.29(+1.79%)
Aug 30, 2021 16.77 16.62 15.98 16.19 0 -0.20(-1.22%)
Aug 27, 2021 17.95 18.06 16.11 16.39 0 -2.45(-13.00%)
Aug 26, 2021 17.46 19.27 17.18 18.84 0 +2.05(+12.21%)
Aug 25, 2021 17.42 17.33 16.46 16.79 0 -0.43(-2.50%)
Aug 24, 2021 16.96 17.51 17.02 17.22 0 +0.07(+0.41%)
Aug 23, 2021 18.83 18.46 16.95 17.15 0 -1.41(-7.60%)
Aug 20, 2021 22.74 21.90 18.18 18.56 0 -3.11(-14.35%)
Aug 19, 2021 23.12 23.93 20.37 21.67 0 +0.10(+0.46%)
Aug 18, 2021 17.56 21.64 17.31 21.57 0 +3.66(+20.44%)
Aug 17, 2021 17.31 19.56 16.93 17.91 0 +1.79(+11.10%)
Aug 16, 2021 17.05 17.71 16.02 16.12 0 +0.67(+4.34%)
Aug 13, 2021 15.68 15.56 15.19 15.45 0 -0.14(-0.90%)
Aug 12, 2021 16.33 16.42 15.49 15.59 0 -0.47(-2.93%)
Aug 11, 2021 16.81 16.51 15.87 16.06 0 -0.73(-4.35%)
Aug 10, 2021 16.82 17.05 16.34 16.79 0 +0.07(+0.42%)
Aug 09, 2021 17.12 17.39 16.59 16.72 0 +0.57(+3.53%)
Aug 06, 2021 17.46 17.03 16.14 16.15 0 -1.13(-6.54%)
Aug 05, 2021 17.73 17.78 17.23 17.28 0 -0.69(-3.84%)
Aug 04, 2021 18.23 18.90 17.67 17.97 0 -0.07(-0.39%)
Aug 03, 2021 19.17 20.44 17.70 18.04 0 -1.42(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.