Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1988 +0.0020 (+1.02%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.587 3.724 3.380 3.570 207,108 -0.06(-1.65%)
Jun 29, 2021 3.670 3.800 3.570 3.630 271,768 -0.09(-2.50%)
Jun 28, 2021 3.875 3.940 3.695 3.723 700,000 -0.21(-5.34%)
Jun 25, 2021 4.000 4.100 3.901 3.933 147,817 -0.10(-2.53%)
Jun 24, 2021 3.990 4.040 3.830 4.035 228,009 +0.18(+4.80%)
Jun 23, 2021 3.950 3.975 3.850 3.850 282,407 -0.05(-1.28%)
Jun 22, 2021 3.991 4.110 3.870 3.900 119,849 -0.12(-2.99%)
Jun 21, 2021 3.998 4.079 3.930 4.020 138,437 +0.04(+1.01%)
Jun 18, 2021 3.990 4.079 3.940 3.980 114,975 -0.07(-1.74%)
Jun 17, 2021 4.040 4.166 3.983 4.051 133,574 +0.05(+1.15%)
Jun 16, 2021 4.255 4.272 4.000 4.005 205,676 -0.15(-3.50%)
Jun 15, 2021 4.320 4.350 4.140 4.150 173,305 -0.21(-4.71%)
Jun 14, 2021 4.390 4.480 4.330 4.355 87,086 -0.03(-0.79%)
Jun 11, 2021 4.350 4.458 4.292 4.390 112,787 +0.03(+0.77%)
Jun 10, 2021 4.580 4.630 4.323 4.356 303,517 -0.27(-5.75%)
Jun 09, 2021 4.590 4.750 4.549 4.622 213,438 +0.03(+0.70%)
Jun 08, 2021 4.720 4.740 4.520 4.590 125,835 -0.06(-1.29%)
Jun 07, 2021 4.600 4.750 4.500 4.650 131,824 +0.08(+1.74%)
Jun 04, 2021 4.600 4.624 4.360 4.571 173,518 -0.03(-0.65%)
Jun 03, 2021 4.750 4.760 4.530 4.601 138,851 -0.15(-3.15%)
Jun 02, 2021 4.525 4.753 4.500 4.750 239,367 +0.23(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.