Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	324.80	332.00	319.20	323.20	1,974	+1.60(+0.50%)
May 27, 2021	313.60	322.40	309.60	321.60	2,638	+7.20(+2.29%)
May 26, 2021	302.40	315.20	301.60	314.40	2,187	+13.60(+4.52%)
May 25, 2021	319.20	324.80	300.00	300.80	3,243	-24.00(-7.39%)
May 24, 2021	314.40	344.00	309.60	324.80	9,210	+11.20(+3.57%)
May 21, 2021	317.60	324.00	311.20	313.60	2,155	+0.00(+0.00%)
May 20, 2021	299.20	317.60	294.40	313.60	2,863	+16.00(+5.38%)
May 19, 2021	301.60	312.00	294.40	297.60	2,402	-11.20(-3.63%)
May 18, 2021	310.40	316.00	304.00	308.80	3,136	+1.60(+0.52%)
May 17, 2021	308.00	315.20	300.00	307.20	2,363	+0.80(+0.26%)
May 14, 2021	286.40	312.80	284.80	306.40	4,405	+20.00(+6.98%)
May 13, 2021	294.40	304.00	275.20	286.40	5,982	-8.00(-2.72%)
May 12, 2021	291.20	302.40	288.00	294.40	4,401	-1.60(-0.54%)
May 11, 2021	291.20	304.80	288.07	296.00	4,030	-8.00(-2.63%)
May 10, 2021	303.20	311.20	293.60	304.00	3,559	-1.60(-0.52%)
May 07, 2021	290.40	309.60	290.00	305.60	4,272	+13.60(+4.66%)
May 06, 2021	305.60	307.20	284.00	292.00	7,003	-14.40(-4.70%)
May 05, 2021	312.80	320.00	306.40	306.40	3,818	-6.40(-2.05%)
May 04, 2021	323.20	327.20	307.20	312.80	8,087	-14.40(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.