Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5900	0.6000	0.5800	0.6000	27,695	+0.00(+0.00%)
May 28, 2021	0.6200	0.6400	0.5900	0.6000	235,577	-0.01(-1.64%)
May 27, 2021	0.6200	0.6200	0.5900	0.6100	67,443	+0.01(+1.67%)
May 26, 2021	0.6000	0.6200	0.6000	0.6000	64,658	+0.01(+1.69%)
May 25, 2021	0.6200	0.6200	0.5900	0.5900	78,070	-0.02(-3.28%)
May 21, 2021		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 20, 2021	0.6500	0.6700	0.5800	0.6000	374,961	-0.05(-7.69%)
May 19, 2021	0.5400	0.6800	0.5400	0.6500	1,121,569	+0.09(+16.07%)
May 18, 2021	0.5300	0.5600	0.5300	0.5600	55,316	+0.03(+5.66%)
May 17, 2021	0.5300	0.5400	0.5200	0.5300	47,191	+0.00(+0.00%)
May 14, 2021	0.5400	0.5500	0.5300	0.5300	38,923	+0.01(+1.92%)
May 13, 2021	0.5300	0.5600	0.5100	0.5200	92,041	+0.01(+1.96%)
May 12, 2021	0.5200	0.5300	0.5000	0.5100	104,013	-0.03(-5.56%)
May 11, 2021	0.5200	0.5500	0.4950	0.5400	163,189	+0.00(+0.00%)
May 10, 2021	0.6000	0.6000	0.5300	0.5400	164,943	-0.02(-3.57%)
May 07, 2021	0.6700	0.7500	0.5600	0.5600	1,001,729	+0.07(+13.13%)
May 06, 2021	0.5400	0.5400	0.4800	0.4950	316,938	-0.03(-4.81%)
May 05, 2021	0.5400	0.5400	0.5100	0.5200	77,206	-0.02(-3.70%)
May 04, 2021	0.5700	0.5700	0.5300	0.5400	124,488	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.