Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.050	2.050	1.950	1.950	500	-0.44(-18.41%)
May 27, 2021	2.120	2.400	2.120	2.390	7,658	+0.27(+12.74%)
May 26, 2021	2.120	2.120	2.120	2.120	300	-0.02(-0.93%)
May 25, 2021	2.140	2.140	2.140	2.140	1,100	+0.19(+9.46%)
May 21, 2021		1.955	1.955	1.955	0	+0.05(+2.36%)
May 20, 2021	1.910	1.910	1.910	1.910	400	+0.25(+15.41%)
May 19, 2021	1.810	1.810	1.600	1.655	4,461	-0.16(-8.56%)
May 14, 2021		1.810	1.810	1.810	0	-0.03(-1.63%)
May 13, 2021	1.837	1.840	1.837	1.840	591	+0.03(+1.66%)
May 12, 2021	1.810	1.810	1.810	1.810	1,600	-0.19(-9.50%)
May 11, 2021	1.850	2.000	1.850	2.000	400	+0.15(+8.11%)
May 07, 2021		1.850	1.850	1.850	0	-0.05(-2.63%)
May 05, 2021		1.900	1.900	1.900	0	+0.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.