Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.22 53.60 52.17 53.04 2,102,388 +0.86(+1.64%)
May 27, 2021 52.52 52.92 52.03 52.19 3,206,871 +0.01(+0.02%)
May 26, 2021 52.42 52.72 51.90 52.18 2,678,385 -0.63(-1.19%)
May 25, 2021 53.30 53.38 52.60 52.81 2,133,715 +0.28(+0.54%)
May 24, 2021 51.98 53.05 51.66 52.52 2,326,158 +0.55(+1.05%)
May 21, 2021 51.47 52.07 51.19 51.98 2,208,156 +0.60(+1.17%)
May 20, 2021 51.19 51.97 50.65 51.38 2,245,627 +0.84(+1.66%)
May 19, 2021 50.11 50.65 48.84 50.54 3,034,904 +0.08(+0.16%)
May 18, 2021 52.68 52.79 50.41 50.46 3,258,239 -2.23(-4.23%)
May 17, 2021 53.18 53.57 52.67 52.69 1,497,547 -0.23(-0.43%)
May 14, 2021 53.09 53.72 52.68 52.92 1,169,590 -0.05(-0.10%)
May 13, 2021 52.22 53.18 51.90 52.97 1,198,813 +0.78(+1.50%)
May 12, 2021 53.02 53.13 52.17 52.19 1,539,811 -0.38(-0.73%)
May 11, 2021 53.66 53.92 52.05 52.57 2,888,067 -1.60(-2.96%)
May 10, 2021 54.75 55.58 54.03 54.17 1,876,305 +0.05(+0.08%)
May 07, 2021 53.37 54.24 53.16 54.13 2,288,051 +0.05(+0.10%)
May 06, 2021 52.34 54.62 52.26 54.07 3,622,054 +2.27(+4.39%)
May 05, 2021 51.39 51.87 50.93 51.80 1,593,618 +0.48(+0.94%)
May 04, 2021 51.92 52.22 50.87 51.31 2,855,790 -0.65(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.