Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.22	53.60	52.17	53.04	2,102,388	+0.86(+1.64%)
May 27, 2021	52.52	52.92	52.03	52.19	3,206,871	+0.01(+0.02%)
May 26, 2021	52.42	52.72	51.90	52.18	2,678,385	-0.63(-1.19%)
May 25, 2021	53.30	53.38	52.60	52.81	2,133,715	+0.28(+0.54%)
May 24, 2021	51.98	53.05	51.66	52.52	2,326,158	+0.55(+1.05%)
May 21, 2021	51.47	52.07	51.19	51.98	2,208,156	+0.60(+1.17%)
May 20, 2021	51.19	51.97	50.65	51.38	2,245,627	+0.84(+1.66%)
May 19, 2021	50.11	50.65	48.84	50.54	3,034,904	+0.08(+0.16%)
May 18, 2021	52.68	52.79	50.41	50.46	3,258,239	-2.23(-4.23%)
May 17, 2021	53.18	53.57	52.67	52.69	1,497,547	-0.23(-0.43%)
May 14, 2021	53.09	53.72	52.68	52.92	1,169,590	-0.05(-0.10%)
May 13, 2021	52.22	53.18	51.90	52.97	1,198,813	+0.78(+1.50%)
May 12, 2021	53.02	53.13	52.17	52.19	1,539,811	-0.38(-0.73%)
May 11, 2021	53.66	53.92	52.05	52.57	2,888,067	-1.60(-2.96%)
May 10, 2021	54.75	55.58	54.03	54.17	1,876,305	+0.05(+0.08%)
May 07, 2021	53.37	54.24	53.16	54.13	2,288,051	+0.05(+0.10%)
May 06, 2021	52.34	54.62	52.26	54.07	3,622,054	+2.27(+4.39%)
May 05, 2021	51.39	51.87	50.93	51.80	1,593,618	+0.48(+0.94%)
May 04, 2021	51.92	52.22	50.87	51.31	2,855,790	-0.65(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.