Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.490	8.490	8.120	8.260	123,700	-0.20(-2.36%)
Feb 25, 2021	8.620	8.620	8.390	8.460	243,116	+0.16(+1.93%)
Feb 24, 2021	8.140	8.430	7.940	8.300	208,911	+0.35(+4.40%)
Feb 23, 2021	8.080	8.095	7.814	7.950	252,889	-0.14(-1.73%)
Feb 22, 2021	8.200	8.200	8.000	8.090	130,390	+0.07(+0.87%)
Feb 19, 2021	8.000	8.140	8.000	8.020	241,000	-0.10(-1.23%)
Feb 18, 2021	8.260	8.260	8.050	8.120	130,203	-0.24(-2.87%)
Feb 17, 2021	8.460	8.460	8.260	8.360	192,658	-0.24(-2.73%)
Feb 16, 2021	8.500	8.630	8.480	8.595	126,230	+0.10(+1.12%)
Feb 12, 2021	8.540	8.540	8.420	8.500	85,700	+0.15(+1.80%)
Feb 11, 2021	8.300	8.400	8.300	8.350	125,880	+0.05(+0.60%)
Feb 10, 2021	8.350	8.380	8.255	8.300	95,413	+0.03(+0.36%)
Feb 09, 2021	8.240	8.370	8.240	8.270	90,429	+0.01(+0.15%)
Feb 08, 2021	8.240	8.340	8.240	8.258	115,104	+0.02(+0.22%)
Feb 05, 2021	8.270	8.280	8.150	8.240	155,600	-0.03(-0.36%)
Feb 04, 2021	8.280	8.300	8.150	8.270	150,091	-0.05(-0.60%)
Feb 03, 2021	8.490	8.490	8.300	8.320	185,193	-0.11(-1.30%)
Feb 02, 2021	8.450	8.461	8.320	8.430	122,700	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.