Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.080 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.176	4.273	4.050	4.087	403,877	-0.02(-0.54%)
Feb 25, 2021	4.555	4.555	4.095	4.110	574,797	-0.44(-9.62%)
Feb 24, 2021	4.503	4.644	4.451	4.547	439,837	+0.00(+0.00%)
Feb 23, 2021	4.532	4.547	4.302	4.547	509,543	+0.04(+0.82%)
Feb 22, 2021	4.584	4.584	4.399	4.510	569,771	-0.07(-1.62%)
Feb 19, 2021	4.599	4.636	4.503	4.584	338,901	+0.05(+1.15%)
Feb 18, 2021	4.592	4.636	4.451	4.532	657,203	-0.01(-0.16%)
Feb 17, 2021	4.518	4.599	4.384	4.540	356,188	+0.07(+1.66%)
Feb 16, 2021	4.547	4.584	4.369	4.466	413,252	+0.04(+1.01%)
Feb 12, 2021	4.495	4.584	4.377	4.421	352,516	-0.05(-1.16%)
Feb 11, 2021	4.392	4.547	4.340	4.473	534,497	+0.12(+2.73%)
Feb 10, 2021	4.251	4.362	4.191	4.354	378,991	+0.15(+3.53%)
Feb 09, 2021	4.132	4.251	4.117	4.206	249,565	+0.10(+2.53%)
Feb 08, 2021	4.058	4.154	4.028	4.102	367,059	+0.11(+2.79%)
Feb 05, 2021	3.998	4.043	3.932	3.991	383,656	+0.04(+0.94%)
Feb 04, 2021	3.969	4.058	3.913	3.954	184,392	-0.01(-0.37%)
Feb 03, 2021	4.065	4.095	3.932	3.969	229,468	-0.07(-1.83%)
Feb 02, 2021	3.976	4.065	3.939	4.043	315,648	+0.18(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.