Indicators

Ares Management LP (NY: ARES )

140.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.83	47.46	46.60	46.81	803,450	+0.31(+0.66%)
Feb 25, 2021	46.96	47.11	45.92	46.50	699,878	-0.50(-1.05%)
Feb 24, 2021	45.20	47.24	45.08	47.00	493,526	+1.33(+2.92%)
Feb 23, 2021	44.85	45.91	44.21	45.66	1,112,077	+0.37(+0.82%)
Feb 22, 2021	45.95	46.05	45.26	45.29	537,538	-1.07(-2.31%)
Feb 19, 2021	46.89	47.31	46.15	46.37	763,805	-0.48(-1.02%)
Feb 18, 2021	47.47	47.75	46.68	46.84	569,371	-0.97(-2.03%)
Feb 17, 2021	47.46	48.04	46.84	47.82	865,233	+0.35(+0.74%)
Feb 16, 2021	46.72	47.51	46.47	47.46	741,080	+1.14(+2.47%)
Feb 12, 2021	46.08	46.81	45.53	46.32	776,465	+0.77(+1.68%)
Feb 11, 2021	44.13	47.85	42.55	45.56	1,256,681	-0.04(-0.08%)
Feb 10, 2021	44.82	46.00	44.55	45.59	1,153,112	+1.14(+2.57%)
Feb 09, 2021	44.09	45.02	43.84	44.45	1,107,610	+0.23(+0.51%)
Feb 08, 2021	44.12	44.48	43.99	44.22	621,792	+0.40(+0.90%)
Feb 05, 2021	44.00	44.26	43.75	43.83	591,788	-0.07(-0.16%)
Feb 04, 2021	43.00	44.44	42.79	43.90	603,079	+0.90(+2.09%)
Feb 03, 2021	43.67	44.19	42.85	43.00	842,159	-0.83(-1.89%)
Feb 02, 2021	42.23	44.12	42.23	43.83	513,901	+2.03(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.