Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	510.60	531.20	488.84	521.80	212,823	+38.40(+7.94%)
Dec 30, 2021	533.40	541.40	473.60	483.40	317,506	-68.20(-12.36%)
Dec 29, 2021	585.80	597.17	545.60	551.60	159,901	-22.20(-3.87%)
Dec 28, 2021	549.60	579.60	544.00	573.80	85,523	-3.00(-0.52%)
Dec 27, 2021	534.80	588.00	532.66	576.80	143,381	+70.60(+13.95%)
Dec 23, 2021	508.00	526.60	477.00	506.20	244,124	-53.60(-9.57%)
Dec 22, 2021	574.60	586.00	556.20	559.80	84,783	+21.00(+3.90%)
Dec 21, 2021	536.40	559.00	535.00	538.80	77,710	-4.40(-0.81%)
Dec 20, 2021	553.40	565.60	531.20	543.20	69,947	+29.60(+5.76%)
Dec 17, 2021	522.20	552.20	509.40	513.60	103,468	-29.00(-5.34%)
Dec 16, 2021	571.20	578.60	530.40	542.60	80,489	-12.60(-2.27%)
Dec 15, 2021	577.20	579.00	550.42	555.20	72,190	+3.00(+0.54%)
Dec 14, 2021	548.20	557.00	526.40	552.20	90,485	-15.60(-2.75%)
Dec 13, 2021	624.80	634.38	549.02	567.80	147,140	-12.60(-2.17%)
Dec 10, 2021	579.80	603.18	563.60	580.40	96,838	+30.00(+5.45%)
Dec 09, 2021	562.00	590.00	547.00	550.40	113,757	-9.40(-1.68%)
Dec 08, 2021	580.60	581.80	555.40	559.80	131,155	+25.80(+4.83%)
Dec 07, 2021	538.00	576.00	517.80	534.00	189,188	+14.40(+2.77%)
Dec 06, 2021	537.20	545.20	508.00	519.60	276,761	-128.80(-19.86%)
Dec 03, 2021	669.40	706.80	647.20	648.40	122,294	-12.40(-1.88%)
Dec 02, 2021	717.00	731.20	640.00	660.80	181,296	-46.40(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Sections

Services

Decatur Daily Democrat