Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.150 2.150 2.020 2.020 140,005 -0.13(-6.05%)
Dec 30, 2021 2.040 2.170 2.040 2.150 135,338 +0.08(+3.86%)
Dec 29, 2021 2.160 2.190 2.014 2.070 130,823 -0.12(-5.48%)
Dec 28, 2021 2.340 2.390 2.150 2.190 120,749 -0.17(-7.20%)
Dec 27, 2021 2.320 2.450 2.260 2.360 218,273 +0.05(+2.16%)
Dec 23, 2021 2.230 2.310 2.190 2.310 68,353 +0.09(+4.05%)
Dec 22, 2021 2.260 2.291 2.200 2.220 101,416 -0.03(-1.33%)
Dec 21, 2021 2.370 2.390 2.130 2.250 189,096 +0.09(+4.17%)
Dec 20, 2021 2.140 2.220 2.120 2.160 174,267 +0.03(+1.41%)
Dec 17, 2021 2.340 2.430 2.130 2.130 279,698 -0.22(-9.36%)
Dec 16, 2021 2.300 2.380 2.180 2.350 151,335 +0.04(+1.73%)
Dec 15, 2021 2.410 2.417 2.160 2.310 228,646 -0.11(-4.55%)
Dec 14, 2021 2.530 2.530 2.300 2.420 117,705 -0.11(-4.35%)
Dec 13, 2021 2.450 2.590 2.279 2.530 172,228 +0.02(+0.80%)
Dec 10, 2021 2.510 2.600 2.450 2.510 70,515 -0.09(-3.46%)
Dec 09, 2021 2.410 2.700 2.410 2.600 285,666 +0.19(+7.88%)
Dec 08, 2021 2.370 2.430 2.310 2.410 25,367 +0.00(+0.00%)
Dec 07, 2021 2.360 2.454 2.300 2.410 95,685 +0.06(+2.55%)
Dec 06, 2021 2.230 2.400 2.160 2.350 100,488 +0.12(+5.38%)
Dec 03, 2021 2.350 2.480 2.210 2.230 140,213 -0.11(-4.70%)
Dec 02, 2021 2.480 2.550 2.330 2.340 90,428 -0.18(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.