Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.810 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.960 1.994 1.825 1.895 673,256 -0.12(-6.18%)
Nov 29, 2021 2.040 2.080 1.980 2.020 601,117 +0.06(+3.07%)
Nov 26, 2021 1.972 2.000 1.902 1.960 650,363 -0.16(-7.56%)
Nov 24, 2021 2.060 2.160 2.040 2.120 353,980 +0.00(+0.00%)
Nov 23, 2021 2.100 2.200 2.060 2.120 923,681 -0.10(-4.50%)
Nov 22, 2021 2.060 2.248 2.040 2.220 679,404 +0.08(+3.74%)
Nov 19, 2021 2.100 2.180 2.080 2.140 536,300 -0.04(-1.83%)
Nov 18, 2021 2.220 2.240 2.180 2.180 589,425 -0.10(-4.39%)
Nov 17, 2021 2.400 2.460 2.220 2.280 1,111,873 -0.22(-8.80%)
Nov 16, 2021 2.520 2.560 2.440 2.500 535,951 -0.10(-3.85%)
Nov 15, 2021 2.560 2.620 2.559 2.600 463,781 -0.02(-0.76%)
Nov 12, 2021 2.540 2.620 2.540 2.620 540,865 -0.02(-0.76%)
Nov 11, 2021 2.580 2.640 2.580 2.640 405,009 +0.06(+2.33%)
Nov 10, 2021 2.680 2.580 983,016 -0.12(-4.44%)
Nov 09, 2021 2.700 2.740 2.620 2.700 1,359,973 +0.06(+2.27%)
Nov 08, 2021 2.560 2.660 2.520 2.640 1,413,747 +0.16(+6.45%)
Nov 05, 2021 2.660 2.680 2.420 2.480 7,129,775 +0.38(+18.10%)
Nov 04, 2021 2.160 2.220 2.040 2.100 829,255 +0.02(+0.96%)
Nov 03, 2021 2.060 2.100 2.040 2.080 263,432 +0.06(+2.97%)
Nov 02, 2021 2.120 2.140 2.000 2.020 906,916 -0.16(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.