Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.44 -0.67 (-0.92%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.14	88.47	87.25	87.59	1,188,963	-2.22(-2.47%)
Jan 28, 2021	88.64	90.15	88.51	89.81	1,398,093	+0.53(+0.60%)
Jan 27, 2021	90.00	90.36	89.26	89.28	1,017,814	-2.68(-2.91%)
Jan 26, 2021	91.91	91.99	91.43	91.96	738,439	-0.95(-1.02%)
Jan 25, 2021	93.00	93.28	91.99	92.90	719,566	+0.98(+1.07%)
Jan 22, 2021	91.37	92.13	91.27	91.92	648,612	-0.81(-0.87%)
Jan 21, 2021	92.73	92.81	92.13	92.72	1,609,328	+0.40(+0.44%)
Jan 20, 2021	92.15	92.36	91.73	92.32	1,233,642	+1.87(+2.07%)
Jan 19, 2021	90.86	90.95	90.38	90.45	1,380,762	+1.72(+1.94%)
Jan 15, 2021	88.94	89.17	88.47	88.73	1,397,800	-1.03(-1.15%)
Jan 14, 2021	89.99	90.31	89.62	89.76	1,108,002	+0.72(+0.81%)
Jan 13, 2021	89.01	89.46	88.59	89.03	683,056	+0.36(+0.40%)
Jan 12, 2021	88.71	89.01	88.38	88.68	1,897,062	+0.62(+0.70%)
Jan 11, 2021	88.25	88.42	87.94	88.06	2,565,355	-1.05(-1.18%)
Jan 08, 2021	88.29	89.11	87.89	89.11	1,933,880	+2.42(+2.79%)
Jan 07, 2021	86.35	86.80	85.92	86.69	1,877,319	+0.86(+1.00%)
Jan 06, 2021	86.18	86.86	85.60	85.83	1,722,207	-0.95(-1.09%)
Jan 05, 2021	85.67	86.84	85.67	86.78	1,332,137	+2.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.