Indicators

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	164.77	166.05	158.62	160.25	772,500	-3.50(-2.14%)
Jan 28, 2021	161.49	165.60	161.49	163.75	291,466	+1.45(+0.89%)
Jan 27, 2021	164.31	169.70	159.29	162.30	902,941	-3.45(-2.08%)
Jan 26, 2021	163.18	166.82	160.37	165.75	411,020	+3.28(+2.02%)
Jan 25, 2021	163.08	166.30	158.47	162.47	317,208	+0.21(+0.13%)
Jan 22, 2021	160.87	162.74	158.60	162.26	378,600	+0.96(+0.60%)
Jan 21, 2021	164.97	164.97	160.89	161.30	402,084	-1.43(-0.88%)
Jan 20, 2021	164.50	167.23	162.60	162.73	345,788	-1.34(-0.82%)
Jan 19, 2021	161.70	166.08	157.68	164.07	539,608	+4.07(+2.54%)
Jan 15, 2021	159.97	162.85	156.12	160.00	606,700	+1.80(+1.14%)
Jan 14, 2021	157.09	160.49	156.82	158.20	263,895	+0.72(+0.46%)
Jan 13, 2021	162.50	162.54	156.11	157.48	461,001	-4.85(-2.99%)
Jan 12, 2021	159.60	164.23	157.01	162.33	921,908	+8.15(+5.29%)
Jan 11, 2021	151.19	156.21	148.16	154.18	459,736	+1.60(+1.05%)
Jan 08, 2021	153.78	154.96	150.77	152.58	550,800	+2.25(+1.50%)
Jan 07, 2021	146.99	151.25	146.09	150.33	693,704	+5.50(+3.80%)
Jan 06, 2021	148.27	148.96	142.78	144.83	904,982	-7.82(-5.12%)
Jan 05, 2021	154.10	155.22	150.63	152.65	458,339	-2.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.