Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

94.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 139.91 140.90 139.80 140.45 16,197,436 -0.85(-0.60%)
Jan 28, 2021 141.74 141.79 140.59 141.30 11,541,491 -0.78(-0.55%)
Jan 27, 2021 142.36 142.76 141.86 142.08 8,541,031 +0.36(+0.25%)
Jan 26, 2021 141.46 141.92 141.30 141.72 8,319,799 -0.27(-0.19%)
Jan 25, 2021 141.15 142.01 141.03 141.99 9,428,698 +1.65(+1.18%)
Jan 22, 2021 140.31 140.46 139.91 140.34 10,289,228 +0.45(+0.32%)
Jan 21, 2021 139.93 140.22 139.61 139.88 8,833,861 -0.99(-0.70%)
Jan 20, 2021 140.44 140.89 140.25 140.87 5,799,185 +0.14(+0.10%)
Jan 19, 2021 140.09 140.78 139.99 140.73 10,361,906 +0.45(+0.32%)
Jan 15, 2021 140.61 140.78 139.96 140.28 12,580,930 +0.56(+0.40%)
Jan 14, 2021 140.98 141.04 139.33 139.72 16,050,050 -1.32(-0.94%)
Jan 13, 2021 140.13 141.43 140.05 141.05 13,558,112 +1.57(+1.13%)
Jan 12, 2021 139.33 139.67 138.53 139.48 13,175,193 -0.11(-0.08%)
Jan 11, 2021 139.52 139.72 139.05 139.59 9,059,325 -0.23(-0.17%)
Jan 08, 2021 139.97 140.41 139.21 139.82 14,743,518 -0.45(-0.32%)
Jan 07, 2021 140.25 140.60 139.76 140.27 15,846,352 -1.25(-0.88%)
Jan 06, 2021 142.13 142.16 140.71 141.52 24,704,278 -2.97(-2.05%)
Jan 05, 2021 145.02 145.02 143.83 144.48 11,312,928 -1.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.