Indicators

Regions Financial (NY: RF )

19.87 +0.07 (+0.35%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.56	15.61	14.89	15.00	12,488,659	-0.53(-3.41%)
Jan 28, 2021	15.30	15.63	15.19	15.53	11,832,668	+0.41(+2.68%)
Jan 27, 2021	15.22	15.56	15.08	15.12	11,384,953	-0.53(-3.38%)
Jan 26, 2021	15.82	15.90	15.58	15.65	9,296,820	+0.03(+0.17%)
Jan 25, 2021	15.39	15.68	15.16	15.62	10,554,905	-0.02(-0.11%)
Jan 22, 2021	15.72	16.06	15.53	15.64	8,736,878	-0.04(-0.28%)
Jan 21, 2021	15.97	16.07	15.55	15.68	9,398,892	-0.32(-1.98%)
Jan 20, 2021	16.19	16.22	15.85	16.00	8,909,313	-0.24(-1.47%)
Jan 19, 2021	16.15	16.26	15.90	16.24	11,059,348	+0.17(+1.04%)
Jan 15, 2021	16.14	16.30	15.93	16.07	10,518,736	-0.37(-2.25%)
Jan 14, 2021	16.16	16.49	16.03	16.44	8,216,847	+0.43(+2.70%)
Jan 13, 2021	16.00	16.09	15.74	16.01	9,846,031	-0.09(-0.55%)
Jan 12, 2021	15.87	16.16	15.68	16.10	8,846,592	+0.34(+2.13%)
Jan 11, 2021	15.30	15.80	15.13	15.76	10,651,758	+0.27(+1.76%)
Jan 08, 2021	15.63	15.64	15.17	15.49	8,537,583	-0.08(-0.51%)
Jan 07, 2021	15.39	15.81	15.38	15.57	10,577,729	+0.36(+2.38%)
Jan 06, 2021	14.72	15.42	14.72	15.21	15,255,656	+0.88(+6.15%)
Jan 05, 2021	14.08	14.48	14.03	14.33	8,444,036	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.