Liberty Latin America Cl A (NQ: LILA )

12.26 USD -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.92 13.14 12.71 13.08 261,802 +0.25(+1.95%)
Sep 29, 2021 12.45 12.89 12.38 12.83 163,035 +0.44(+3.55%)
Sep 28, 2021 12.54 12.82 12.38 12.39 136,608 -0.26(-2.06%)
Sep 27, 2021 12.48 12.89 12.48 12.65 161,633 +0.19(+1.52%)
Sep 24, 2021 12.52 12.53 12.33 12.46 231,528 -0.20(-1.58%)
Sep 23, 2021 12.49 12.69 12.49 12.66 165,329 +0.24(+1.93%)
Sep 22, 2021 12.32 12.59 12.32 12.42 248,939 +0.16(+1.31%)
Sep 21, 2021 12.51 12.52 12.24 12.26 93,199 -0.12(-0.97%)
Sep 20, 2021 12.73 12.84 12.25 12.38 311,437 -0.55(-4.25%)
Sep 17, 2021 12.87 13.00 12.62 12.93 1,378,363 +0.01(+0.08%)
Sep 16, 2021 13.12 13.13 12.81 12.92 281,844 -0.11(-0.84%)
Sep 15, 2021 13.34 13.56 12.79 13.03 331,511 -0.23(-1.73%)
Sep 14, 2021 13.65 13.68 13.18 13.26 331,113 -0.36(-2.64%)
Sep 13, 2021 13.40 13.72 13.31 13.62 218,765 +0.32(+2.41%)
Sep 10, 2021 13.66 13.66 13.29 13.30 190,807 -0.21(-1.55%)
Sep 09, 2021 13.84 13.90 13.51 13.51 193,820 -0.40(-2.88%)
Sep 08, 2021 13.93 13.97 13.63 13.91 154,018 -0.04(-0.29%)
Sep 07, 2021 14.14 14.36 13.91 13.95 233,892 -0.34(-2.38%)
Sep 03, 2021 14.39 14.43 14.18 14.29 119,352 -0.02(-0.14%)
Sep 02, 2021 14.29 14.47 14.23 14.31 136,769 +0.03(+0.21%)
Sep 01, 2021 14.27 14.40 14.20 14.28 114,326 +0.02(+0.14%)
Aug 31, 2021 14.18 14.47 14.17 14.26 176,559 +0.04(+0.28%)
Aug 30, 2021 14.45 14.46 14.26 14.22 141,505 -0.18(-1.25%)
Aug 27, 2021 14.43 14.79 14.35 14.40 221,078 +0.03(+0.21%)
Aug 26, 2021 14.42 14.65 14.30 14.37 206,232 -0.15(-1.03%)
Aug 25, 2021 14.20 14.54 14.09 14.52 152,348 +0.27(+1.89%)
Aug 24, 2021 14.16 14.40 14.04 14.25 164,125 +0.17(+1.21%)
Aug 23, 2021 13.88 14.26 13.87 14.08 150,194 +0.28(+2.03%)
Aug 20, 2021 12.87 13.83 12.80 13.80 254,880 +0.90(+6.98%)
Aug 19, 2021 13.17 13.30 12.84 12.90 192,324 -0.42(-3.15%)
Aug 18, 2021 13.04 13.51 13.13 13.32 175,781 +0.19(+1.45%)
Aug 17, 2021 13.19 13.28 13.09 13.13 192,010 -0.24(-1.80%)
Aug 16, 2021 13.37 13.60 13.28 13.37 123,642 -0.15(-1.11%)
Aug 13, 2021 13.69 13.77 13.47 13.52 102,365 -0.21(-1.53%)
Aug 12, 2021 13.83 13.94 13.61 13.73 144,374 -0.16(-1.15%)
Aug 11, 2021 13.70 13.96 13.56 13.89 155,918 +0.20(+1.46%)
Aug 10, 2021 13.87 13.87 13.62 13.69 114,899 -0.13(-0.94%)
Aug 09, 2021 14.07 14.40 13.79 13.82 115,591 -0.28(-1.99%)
Aug 06, 2021 14.56 14.60 14.09 14.10 153,475 -0.30(-2.08%)
Aug 05, 2021 13.04 14.65 13.04 14.40 345,345 +1.36(+10.43%)
Aug 04, 2021 13.27 13.38 13.00 13.04 199,455 -0.29(-2.18%)
Aug 03, 2021 13.36 13.49 12.98 13.33 199,387 +0.07(+0.53%)
Aug 02, 2021 13.68 13.92 13.23 13.26 185,798 -0.39(-2.86%)
Jul 30, 2021 13.86 13.96 13.51 13.65 133,459 -0.10(-0.73%)
Jul 29, 2021 14.18 14.27 13.72 13.75 118,000 -0.30(-2.14%)
Jul 28, 2021 14.00 14.17 13.78 14.05 94,511 +0.13(+0.93%)
Jul 27, 2021 13.96 14.05 13.74 13.92 122,499 -0.19(-1.35%)
Jul 26, 2021 14.08 14.28 13.90 14.11 174,515 +0.01(+0.07%)
Jul 23, 2021 13.88 14.18 13.88 14.10 87,510 +0.11(+0.79%)
Jul 22, 2021 14.07 14.13 13.82 13.99 109,001 -0.08(-0.57%)
Jul 21, 2021 13.91 14.38 13.91 14.07 128,120 +0.19(+1.37%)
Jul 20, 2021 13.08 13.98 13.08 13.88 295,355 +0.83(+6.36%)
Jul 19, 2021 13.20 13.42 12.92 13.05 223,401 -0.48(-3.55%)
Jul 16, 2021 13.85 13.85 13.51 13.53 249,003 -0.16(-1.17%)
Jul 15, 2021 13.75 13.93 13.69 13.69 197,911 -0.18(-1.30%)
Jul 14, 2021 14.09 14.23 13.83 13.87 108,707 -0.17(-1.21%)
Jul 13, 2021 14.15 14.26 13.91 14.04 168,116 -0.23(-1.61%)
Jul 12, 2021 13.79 14.29 13.62 14.27 206,774 +0.38(+2.74%)
Jul 09, 2021 13.26 13.96 13.21 13.89 234,216 +0.76(+5.79%)
Jul 08, 2021 13.00 13.37 13.00 13.13 212,892 -0.24(-1.80%)
Jul 07, 2021 13.56 13.73 13.36 13.37 177,506 -0.26(-1.91%)
Jul 06, 2021 13.71 13.82 13.42 13.63 267,540 -0.11(-0.80%)
Jul 02, 2021 13.96 14.05 13.61 13.74 183,729 -0.24(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.