Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1490 1684 1473 1646 108,214 +200.20(+13.85%)
Sep 29, 2021 1534 1565 1431 1446 71,370 -213.40(-12.86%)
Sep 28, 2021 1728 1820 1570 1659 154,460 -29.40(-1.74%)
Sep 27, 2021 1520 1700 1488 1689 88,672 +337.40(+24.97%)
Sep 24, 2021 1300 1358 1260 1351 51,639 +64.40(+5.00%)
Sep 23, 2021 1195 1290 1194 1287 59,332 +139.60(+12.17%)
Sep 22, 2021 1156 1189 1146 1147 25,869 -31.40(-2.66%)
Sep 21, 2021 1194 1203 1125 1179 45,651 -57.80(-4.67%)
Sep 20, 2021 1303 1346 1220 1236 39,015 -56.80(-4.39%)
Sep 17, 2021 1371 1396 1286 1293 46,339 -126.00(-8.88%)
Sep 16, 2021 1470 1487 1387 1419 64,627 -92.80(-6.14%)
Sep 15, 2021 1561 1615 1429 1512 62,327 +90.20(+6.34%)
Sep 14, 2021 1412 1444 1374 1422 34,325 +60.00(+4.41%)
Sep 13, 2021 1345 1412 1338 1362 40,963 +109.80(+8.77%)
Sep 10, 2021 1271 1272 1224 1252 23,082 -23.60(-1.85%)
Sep 09, 2021 1224 1298 1189 1276 40,355 +36.40(+2.94%)
Sep 08, 2021 1199 1276 1183 1239 56,221 +162.20(+15.06%)
Sep 07, 2021 1123 1127 1071 1077 26,903 -61.40(-5.39%)
Sep 03, 2021 1137 1145 1118 1138 19,734 +29.60(+2.67%)
Sep 02, 2021 1113 1147 1094 1109 39,295 +12.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.