Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.655 9.684 9.649 9.655 40,166 -0.02(-0.20%)
Aug 30, 2021 9.664 9.674 9.660 9.674 1,350 +0.00(+0.05%)
Aug 27, 2021 9.674 9.679 9.664 9.669 114,482 -0.01(-0.10%)
Aug 26, 2021 9.679 9.679 9.679 9.679 2,067 +0.01(+0.10%)
Aug 25, 2021 9.664 9.674 9.664 9.669 3,632 +0.01(+0.15%)
Aug 24, 2021 9.655 9.674 9.655 9.655 16,554 -0.02(-0.20%)
Aug 23, 2021 9.694 9.694 9.655 9.674 17,472 +0.01(+0.15%)
Aug 20, 2021 9.655 9.664 9.655 9.660 4,701 -0.00(-0.05%)
Aug 19, 2021 9.655 9.674 9.655 9.664 6,479 -0.02(-0.20%)
Aug 17, 2021 9.684 9.684 9.684 61 +0.00(+0.00%)
Aug 16, 2021 9.664 9.689 9.664 9.684 299,930 -0.03(-0.30%)
Aug 13, 2021 9.723 9.723 9.713 9.713 495 +0.02(+0.20%)
Aug 12, 2021 9.694 9.694 9.694 9.694 109 +0.02(+0.18%)
Aug 11, 2021 9.698 9.703 9.674 9.676 1,188 -0.02(-0.18%)
Aug 10, 2021 9.665 9.694 9.665 9.694 5,543 +0.02(+0.20%)
Aug 09, 2021 9.664 9.703 9.664 9.674 3,696 -0.06(-0.60%)
Aug 06, 2021 9.713 9.733 9.698 9.733 3,497 +0.08(+0.81%)
Aug 05, 2021 9.655 9.655 9.655 9.655 2,305 -0.06(-0.60%)
Aug 04, 2021 9.723 9.723 9.703 9.713 16,791 -0.01(-0.10%)
Aug 03, 2021 9.713 9.723 9.694 9.723 328,772 +0.02(+0.20%)
Aug 02, 2021 9.781 9.781 9.690 9.703 57,605 +0.00(+0.05%)
Jul 30, 2021 9.703 9.703 9.699 9.699 11,860 +0.00(+0.00%)
Jul 29, 2021 9.713 9.723 9.694 9.699 74,689 -0.01(-0.15%)
Jul 28, 2021 9.703 9.730 9.703 9.713 20,927 +0.02(+0.20%)
Jul 27, 2021 9.713 9.713 9.694 9.694 11,365 -0.06(-0.60%)
Jul 26, 2021 9.664 9.752 9.664 9.752 22,905 +0.03(+0.30%)
Jul 23, 2021 9.664 9.723 9.645 9.723 260,420 +0.06(+0.66%)
Jul 22, 2021 9.694 9.694 9.635 9.660 117,753 +0.00(+0.05%)
Jul 21, 2021 9.655 9.655 9.655 9.655 364 -0.04(-0.40%)
Jul 20, 2021 9.664 9.694 9.655 9.694 27,186 +0.03(+0.30%)
Jul 19, 2021 9.664 9.684 9.616 9.664 349,768 -0.02(-0.20%)
Jul 16, 2021 9.694 9.694 9.655 9.684 204,531 -0.04(-0.40%)
Jul 15, 2021 9.664 9.723 9.645 9.723 60,253 +0.07(+0.71%)
Jul 14, 2021 9.688 9.703 9.649 9.655 300,250 -0.04(-0.40%)
Jul 13, 2021 9.694 9.752 9.694 9.694 28,011 +0.00(+0.00%)
Jul 12, 2021 9.664 9.694 9.664 9.694 15,654 +0.00(+0.00%)
Jul 09, 2021 9.674 9.694 9.664 9.694 2,395 +0.03(+0.30%)
Jul 08, 2021 9.665 9.665 9.664 9.664 2,268 +0.00(+0.00%)
Jul 07, 2021 9.684 9.694 9.664 9.664 56,696 +0.04(+0.41%)
Jul 06, 2021 9.635 9.655 9.625 9.625 14,022 -0.02(-0.20%)
Jul 02, 2021 9.655 9.655 9.645 9.645 15,737 +0.00(+0.00%)
Jul 01, 2021 9.655 9.655 9.645 9.645 11,656 -0.04(-0.40%)
Jun 30, 2021 9.703 9.703 9.647 9.684 11,902 +0.03(+0.30%)
Jun 29, 2021 9.635 9.655 9.635 9.655 184,509 +0.03(+0.30%)
Jun 28, 2021 9.635 9.635 9.625 9.625 24,118 -0.01(-0.10%)
Jun 25, 2021 9.655 9.655 9.635 9.635 180,851 -0.02(-0.20%)
Jun 24, 2021 9.650 9.655 9.644 9.655 211,855 +0.01(+0.08%)
Jun 23, 2021 9.655 9.655 9.645 9.647 34,998 -0.03(-0.28%)
Jun 22, 2021 9.655 9.674 9.655 9.674 37,513 +0.01(+0.10%)
Jun 21, 2021 9.674 9.674 9.645 9.664 48,098 -0.02(-0.20%)
Jun 18, 2021 9.645 9.684 9.625 9.684 109,977 +0.04(+0.40%)
Jun 17, 2021 9.645 9.655 9.645 9.645 73,363 -0.01(-0.10%)
Jun 16, 2021 9.664 9.664 9.650 9.655 21,540 -0.01(-0.10%)
Jun 15, 2021 9.681 9.681 9.645 9.664 931,965 -0.01(-0.10%)
Jun 14, 2021 9.703 9.703 9.646 9.674 136,950 -0.03(-0.30%)
Jun 11, 2021 9.655 9.703 9.645 9.703 492,490 +0.05(+0.50%)
Jun 10, 2021 9.635 9.674 9.616 9.655 478,801 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.