Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.040 2.080 2.040 2.060 274,189 +0.00(+0.00%)
Aug 30, 2021 2.050 2.070 2.020 2.060 229,829 +0.01(+0.49%)
Aug 27, 2021 2.030 2.070 2.029 2.050 181,340 +0.02(+0.99%)
Aug 26, 2021 2.040 2.070 2.010 2.030 313,975 -0.03(-1.46%)
Aug 25, 2021 2.000 2.090 1.992 2.060 946,964 +0.08(+4.04%)
Aug 24, 2021 1.990 1.990 1.949 1.980 232,656 +0.00(+0.00%)
Aug 23, 2021 1.990 2.000 1.955 1.980 266,313 +0.04(+2.06%)
Aug 20, 2021 1.930 1.950 1.900 1.940 158,702 +0.03(+1.57%)
Aug 19, 2021 1.930 1.950 1.895 1.910 388,366 -0.02(-1.04%)
Aug 18, 2021 1.940 1.980 1.930 1.930 224,775 -0.02(-1.03%)
Aug 17, 2021 1.950 1.990 1.940 1.950 277,002 -0.05(-2.50%)
Aug 16, 2021 2.000 2.010 1.950 2.000 348,610 +0.00(+0.00%)
Aug 13, 2021 2.000 2.010 1.980 2.000 239,934 +0.00(+0.00%)
Aug 12, 2021 2.030 2.030 1.980 2.000 316,349 -0.01(-0.50%)
Aug 11, 2021 2.030 2.039 2.000 2.010 212,875 -0.02(-0.99%)
Aug 10, 2021 2.050 2.050 2.010 2.030 160,927 -0.02(-0.98%)
Aug 09, 2021 2.030 2.050 2.000 2.050 226,980 +0.04(+1.99%)
Aug 06, 2021 2.050 2.050 2.000 2.010 229,683 -0.06(-2.90%)
Aug 05, 2021 2.020 2.090 2.020 2.070 171,752 +0.04(+1.97%)
Aug 04, 2021 2.050 2.070 2.020 2.030 235,730 -0.02(-0.98%)
Aug 03, 2021 2.100 2.100 2.050 2.050 247,794 -0.07(-3.30%)
Aug 02, 2021 2.120 2.120 2.060 2.120 319,184 +0.03(+1.44%)
Jul 30, 2021 2.090 2.120 2.060 2.090 427,962 +0.01(+0.48%)
Jul 29, 2021 2.040 2.190 2.013 2.080 2,903,893 +0.08(+4.00%)
Jul 28, 2021 1.980 2.012 1.970 2.000 250,288 +0.02(+1.01%)
Jul 27, 2021 1.980 1.990 1.930 1.980 272,555 -0.02(-1.00%)
Jul 26, 2021 2.010 2.020 1.950 2.000 396,464 -0.01(-0.50%)
Jul 23, 2021 2.040 2.045 1.990 2.010 421,370 -0.03(-1.47%)
Jul 22, 2021 2.020 2.060 2.000 2.040 313,539 +0.03(+1.49%)
Jul 21, 2021 2.020 2.050 2.005 2.010 331,971 +0.00(+0.00%)
Jul 20, 2021 2.080 2.125 2.010 2.010 688,413 -0.07(-3.37%)
Jul 19, 2021 1.990 2.160 1.940 2.080 2,120,053 +0.10(+5.05%)
Jul 16, 2021 1.940 2.040 1.910 1.980 1,128,258 +0.06(+3.13%)
Jul 15, 2021 1.970 1.970 1.920 1.920 331,719 -0.05(-2.54%)
Jul 14, 2021 2.050 2.050 1.970 1.970 494,208 -0.08(-3.90%)
Jul 13, 2021 2.080 2.080 2.020 2.050 290,208 -0.01(-0.49%)
Jul 12, 2021 2.040 2.060 2.020 2.060 203,602 +0.02(+0.98%)
Jul 09, 2021 2.100 2.116 2.025 2.040 779,367 +0.01(+0.49%)
Jul 08, 2021 2.000 2.040 1.985 2.030 412,692 +0.02(+1.00%)
Jul 07, 2021 2.070 2.092 2.000 2.010 467,104 -0.07(-3.37%)
Jul 06, 2021 2.150 2.156 2.045 2.080 359,990 -0.04(-1.89%)
Jul 02, 2021 2.160 2.165 2.110 2.120 219,936 -0.05(-2.30%)
Jul 01, 2021 2.140 2.170 2.130 2.170 174,616 +0.02(+0.93%)
Jun 30, 2021 2.170 2.180 2.140 2.150 191,244 -0.01(-0.46%)
Jun 29, 2021 2.170 2.190 2.150 2.160 166,219 -0.01(-0.46%)
Jun 28, 2021 2.210 2.218 2.160 2.170 208,561 -0.04(-1.81%)
Jun 25, 2021 2.200 2.220 2.175 2.210 239,760 +0.01(+0.45%)
Jun 24, 2021 2.200 2.210 2.185 2.200 180,272 +0.02(+0.92%)
Jun 23, 2021 2.140 2.210 2.130 2.180 393,809 +0.09(+4.31%)
Jun 22, 2021 2.090 2.110 2.050 2.090 369,974 -0.01(-0.48%)
Jun 21, 2021 2.140 2.180 2.100 2.100 371,828 -0.01(-0.47%)
Jun 18, 2021 2.150 2.170 2.110 2.110 509,600 -0.06(-2.76%)
Jun 17, 2021 2.190 2.220 2.170 2.170 264,220 +0.00(+0.00%)
Jun 16, 2021 2.200 2.220 2.150 2.170 386,963 -0.06(-2.69%)
Jun 15, 2021 2.390 2.390 2.200 2.230 704,485 -0.15(-6.30%)
Jun 14, 2021 2.310 2.400 2.277 2.380 1,206,704 +0.10(+4.39%)
Jun 11, 2021 2.290 2.310 2.223 2.280 443,981 +0.00(+0.00%)
Jun 10, 2021 2.250 2.280 2.221 2.280 478,833 +0.05(+2.24%)
Jun 09, 2021 2.180 2.280 2.167 2.230 709,374 +0.06(+2.76%)
Jun 08, 2021 2.210 2.240 2.145 2.170 454,161 -0.01(-0.46%)
Jun 07, 2021 2.110 2.220 2.110 2.180 712,250 +0.05(+2.35%)
Jun 04, 2021 2.070 2.130 2.060 2.130 288,157 +0.05(+2.40%)
Jun 03, 2021 2.110 2.130 2.060 2.080 313,675 -0.02(-0.95%)
Jun 02, 2021 2.090 2.110 2.060 2.100 459,588 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.