Skip to main content

Tetra Tech Inc (NQ: TTEK )

192.50 -0.42 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 127.92 131.85 126.50 131.48 251,648 +3.48(+2.72%)
Jul 29, 2021 128.28 131.47 125.85 128.01 316,872 -0.95(-0.74%)
Jul 28, 2021 127.09 130.40 126.02 128.96 260,088 +3.00(+2.38%)
Jul 27, 2021 127.13 127.67 124.57 125.96 182,805 -1.97(-1.54%)
Jul 26, 2021 128.16 128.25 126.57 127.93 182,875 +0.05(+0.04%)
Jul 23, 2021 125.44 128.06 123.29 127.88 225,684 +3.44(+2.76%)
Jul 22, 2021 125.18 125.99 123.99 124.44 165,816 -0.70(-0.56%)
Jul 21, 2021 124.91 125.83 123.76 125.14 180,990 +1.08(+0.87%)
Jul 20, 2021 120.13 125.36 120.02 124.06 293,636 +4.43(+3.70%)
Jul 19, 2021 120.06 121.89 118.58 119.63 163,740 -2.28(-1.87%)
Jul 16, 2021 123.00 123.31 121.90 121.91 203,911 -0.05(-0.04%)
Jul 15, 2021 121.87 122.59 120.78 121.96 133,720 -0.40(-0.33%)
Jul 14, 2021 122.96 124.08 122.01 122.36 126,139 -0.37(-0.30%)
Jul 13, 2021 124.01 124.57 122.63 122.73 143,766 -1.30(-1.05%)
Jul 12, 2021 123.09 124.12 122.67 124.03 138,573 +0.90(+0.73%)
Jul 09, 2021 121.49 123.51 121.33 123.13 133,572 +3.03(+2.53%)
Jul 08, 2021 120.47 123.58 119.09 120.10 211,294 -2.31(-1.88%)
Jul 07, 2021 123.02 123.99 121.23 122.41 183,841 -0.80(-0.65%)
Jul 06, 2021 122.41 123.83 119.99 123.20 373,255 +1.07(+0.88%)
Jul 02, 2021 122.60 123.17 121.79 122.13 293,612 -0.11(-0.09%)
Jul 01, 2021 121.09 122.59 120.75 122.24 210,272 +2.06(+1.71%)
Jun 30, 2021 118.68 120.74 118.45 120.18 399,344 +1.21(+1.02%)
Jun 29, 2021 119.01 119.59 117.40 118.97 178,632 +0.75(+0.63%)
Jun 28, 2021 120.49 121.70 117.73 118.22 349,541 -2.97(-2.45%)
Jun 25, 2021 121.49 123.24 120.40 121.18 711,399 +0.30(+0.24%)
Jun 24, 2021 118.94 121.39 117.99 120.89 224,032 +2.94(+2.50%)
Jun 23, 2021 118.85 119.31 117.56 117.94 288,229 -0.67(-0.56%)
Jun 22, 2021 116.65 118.64 115.10 118.61 226,279 +1.43(+1.22%)
Jun 21, 2021 115.53 117.79 114.79 117.19 231,914 +2.79(+2.44%)
Jun 18, 2021 118.53 119.39 114.24 114.40 506,665 -6.00(-4.98%)
Jun 17, 2021 120.74 121.70 119.32 120.40 258,749 -0.97(-0.80%)
Jun 16, 2021 121.77 123.19 120.97 121.36 381,004 -0.50(-0.41%)
Jun 15, 2021 121.86 122.85 121.18 121.86 312,261 +0.18(+0.15%)
Jun 14, 2021 123.71 123.77 120.46 121.69 348,453 -1.55(-1.25%)
Jun 11, 2021 121.33 123.73 121.33 123.23 329,759 +2.67(+2.21%)
Jun 10, 2021 121.66 121.66 119.36 120.56 333,206 -0.57(-0.47%)
Jun 09, 2021 121.27 123.50 117.75 121.13 291,409 +0.33(+0.28%)
Jun 08, 2021 118.93 121.80 118.46 120.80 494,614 +2.35(+1.99%)
Jun 07, 2021 117.33 118.46 116.92 118.45 239,664 +0.91(+0.77%)
Jun 04, 2021 117.25 118.87 117.23 117.54 198,361 +0.78(+0.67%)
Jun 03, 2021 116.59 118.50 115.57 116.76 233,279 -0.86(-0.73%)
Jun 02, 2021 118.04 118.17 116.32 117.62 414,649 +0.06(+0.05%)
Jun 01, 2021 118.14 119.25 116.37 117.56 223,838 -0.09(-0.07%)
May 28, 2021 119.01 119.01 116.08 117.65 287,443 -0.14(-0.12%)
May 27, 2021 117.47 118.81 116.94 117.79 333,416 +1.47(+1.26%)
May 26, 2021 117.56 119.16 115.75 116.32 228,437 -1.33(-1.13%)
May 25, 2021 117.80 118.53 116.77 117.65 296,828 +0.16(+0.13%)
May 24, 2021 118.10 118.63 116.17 117.49 235,563 -0.53(-0.45%)
May 21, 2021 119.34 120.48 116.78 118.02 289,855 +0.01(+0.01%)
May 20, 2021 118.31 118.67 116.46 118.01 215,679 +0.33(+0.28%)
May 19, 2021 117.67 117.71 114.76 117.69 203,016 +0.80(+0.68%)
May 18, 2021 119.17 119.58 116.80 116.89 208,379 -2.75(-2.30%)
May 17, 2021 119.38 120.61 118.13 119.64 207,927 -0.81(-0.67%)
May 14, 2021 120.19 121.12 118.79 120.44 228,132 +1.00(+0.84%)
May 13, 2021 116.36 120.10 116.17 119.44 306,481 +3.73(+3.23%)
May 12, 2021 120.47 121.12 115.50 115.71 304,822 -5.56(-4.59%)
May 11, 2021 115.69 121.56 114.24 121.27 347,802 +2.79(+2.35%)
May 10, 2021 121.48 121.48 118.38 118.48 611,746 -3.39(-2.78%)
May 07, 2021 122.56 122.56 120.88 121.88 245,965 -0.51(-0.42%)
May 06, 2021 122.26 122.52 120.80 122.39 207,419 +0.51(+0.42%)
May 05, 2021 122.25 122.54 119.97 121.88 397,461 +0.16(+0.13%)
May 04, 2021 124.10 124.46 120.17 121.72 475,598 -3.10(-2.48%)
May 03, 2021 126.20 127.74 124.63 124.82 290,430 -0.66(-0.52%)
Apr 30, 2021 124.25 127.04 123.47 125.47 387,237 +0.58(+0.46%)
Apr 29, 2021 135.21 136.42 124.66 124.89 308,296 -7.09(-5.37%)
Apr 28, 2021 129.50 131.98 125.79 131.98 444,391 +2.11(+1.63%)
Apr 27, 2021 129.56 132.20 128.01 129.87 345,392 +0.16(+0.12%)
Apr 26, 2021 133.95 133.95 129.69 129.71 205,070 -1.97(-1.49%)
Apr 23, 2021 130.05 133.10 130.05 131.68 272,093 +1.95(+1.50%)
Apr 22, 2021 129.22 132.56 128.20 129.73 519,082 +1.48(+1.16%)
Apr 21, 2021 127.91 130.10 127.17 128.25 279,840 +0.01(+0.01%)
Apr 20, 2021 128.82 130.30 126.63 128.24 298,614 -1.39(-1.07%)
Apr 19, 2021 132.68 133.70 128.38 129.62 382,886 -3.60(-2.70%)
Apr 16, 2021 135.25 136.04 133.01 133.22 359,977 -0.63(-0.47%)
Apr 15, 2021 132.84 134.16 131.71 133.85 207,048 +1.97(+1.49%)
Apr 14, 2021 133.66 134.78 131.04 131.88 421,904 -1.03(-0.78%)
Apr 13, 2021 140.57 141.56 132.78 132.92 265,061 -8.39(-5.93%)
Apr 12, 2021 140.78 142.33 140.56 141.30 184,304 +1.12(+0.80%)
Apr 09, 2021 137.96 140.72 137.82 140.18 134,775 +1.55(+1.12%)
Apr 08, 2021 137.65 138.63 135.80 138.63 215,306 +2.65(+1.95%)
Apr 07, 2021 136.81 136.98 135.22 135.97 130,001 -1.47(-1.07%)
Apr 06, 2021 138.53 141.25 136.66 137.44 193,860 -0.18(-0.13%)
Apr 05, 2021 136.53 137.74 135.36 137.62 246,458 +2.99(+2.22%)
Apr 01, 2021 135.18 135.49 133.43 134.63 194,076 +1.20(+0.90%)
Mar 31, 2021 131.97 134.61 131.28 133.43 308,163 +2.06(+1.56%)
Mar 30, 2021 129.35 131.75 128.52 131.37 179,031 +2.82(+2.20%)
Mar 29, 2021 130.87 132.12 128.41 128.55 227,904 -2.62(-1.99%)
Mar 26, 2021 128.35 131.17 127.47 131.17 181,158 +3.84(+3.02%)
Mar 25, 2021 124.07 127.98 122.37 127.32 223,045 +2.42(+1.94%)
Mar 24, 2021 126.41 129.22 124.91 124.91 220,074 -0.93(-0.74%)
Mar 23, 2021 126.71 129.59 124.89 125.84 218,251 -2.13(-1.67%)
Mar 22, 2021 128.26 128.97 126.54 127.97 230,373 +1.26(+0.99%)
Mar 19, 2021 131.18 131.18 126.69 126.71 846,592 -5.44(-4.11%)
Mar 18, 2021 131.41 134.98 131.28 132.15 255,755 -0.02(-0.01%)
Mar 17, 2021 130.32 132.54 128.99 132.17 233,583 +1.61(+1.23%)
Mar 16, 2021 133.95 133.95 129.77 130.56 204,552 -2.19(-1.65%)
Mar 15, 2021 131.17 132.84 130.03 132.75 258,508 +1.66(+1.27%)
Mar 12, 2021 133.57 133.57 130.24 131.09 240,866 -1.53(-1.16%)
Mar 11, 2021 132.71 133.53 130.74 132.62 336,695 +1.76(+1.34%)
Mar 10, 2021 129.03 132.24 128.34 130.86 221,850 +3.11(+2.43%)
Mar 09, 2021 126.82 129.20 122.78 127.76 326,224 +3.81(+3.08%)
Mar 08, 2021 127.39 130.32 123.86 123.94 562,292 -3.26(-2.57%)
Mar 05, 2021 124.46 127.58 122.66 127.21 420,499 +3.94(+3.20%)
Mar 04, 2021 128.78 129.16 122.64 123.26 382,242 -5.75(-4.46%)
Mar 03, 2021 132.05 132.05 128.68 129.01 379,714 -1.97(-1.50%)
Mar 02, 2021 138.46 138.46 130.66 130.98 436,206 -6.80(-4.94%)
Mar 01, 2021 139.33 141.59 136.83 137.78 346,026 +1.75(+1.29%)
Feb 26, 2021 137.53 139.00 135.93 136.03 325,495 -1.65(-1.20%)
Feb 25, 2021 136.69 139.27 136.01 137.69 405,455 +1.14(+0.84%)
Feb 24, 2021 135.65 137.16 133.46 136.54 252,991 +1.09(+0.81%)
Feb 23, 2021 137.46 139.78 134.53 135.45 430,338 -3.01(-2.17%)
Feb 22, 2021 139.47 142.25 137.82 138.46 311,970 -2.31(-1.64%)
Feb 19, 2021 134.37 141.59 134.12 140.77 669,299 +6.89(+5.15%)
Feb 18, 2021 131.88 135.15 130.18 133.88 331,031 +1.10(+0.83%)
Feb 17, 2021 132.05 133.80 131.94 132.78 231,728 -1.58(-1.18%)
Feb 16, 2021 133.06 134.64 131.47 134.36 326,120 +2.65(+2.01%)
Feb 12, 2021 132.19 132.76 130.15 131.72 301,388 -0.91(-0.68%)
Feb 11, 2021 132.72 134.07 130.52 132.62 221,012 +0.63(+0.48%)
Feb 10, 2021 135.18 135.86 131.27 131.99 187,647 -2.03(-1.51%)
Feb 09, 2021 133.44 135.59 132.39 134.02 234,964 +0.16(+0.12%)
Feb 08, 2021 131.00 134.39 130.59 133.86 366,841 +2.38(+1.81%)
Feb 05, 2021 131.66 135.84 130.45 131.49 528,877 +1.67(+1.29%)
Feb 04, 2021 125.14 129.91 124.83 129.82 376,838 +4.68(+3.74%)
Feb 03, 2021 131.31 131.31 124.34 125.13 303,264 -0.37(-0.30%)
Feb 02, 2021 123.42 125.85 122.80 125.50 355,301 +3.73(+3.06%)
Feb 01, 2021 119.33 122.52 118.39 121.77 317,576 +2.41(+2.01%)
Jan 29, 2021 124.36 125.88 119.37 119.37 543,746 -5.53(-4.43%)
Jan 28, 2021 140.75 140.75 124.57 124.90 588,641 -1.74(-1.37%)
Jan 27, 2021 130.15 130.15 122.28 126.64 476,434 -4.52(-3.44%)
Jan 26, 2021 137.01 137.01 130.86 131.15 462,542 -4.16(-3.08%)
Jan 25, 2021 139.28 140.20 133.78 135.31 436,431 -4.53(-3.24%)
Jan 22, 2021 133.35 140.10 132.42 139.84 784,098 +7.50(+5.67%)
Jan 21, 2021 134.15 136.99 131.50 132.34 385,060 -1.00(-0.75%)
Jan 20, 2021 132.62 134.23 130.56 133.34 305,883 +1.43(+1.09%)
Jan 19, 2021 131.91 132.27 129.47 131.91 326,851 +1.79(+1.37%)
Jan 15, 2021 130.94 131.84 127.82 130.12 317,448 -1.50(-1.14%)
Jan 14, 2021 129.32 132.11 128.79 131.62 261,753 +3.75(+2.93%)
Jan 13, 2021 129.66 132.30 126.40 127.87 204,565 -2.23(-1.71%)
Jan 12, 2021 130.16 132.42 129.59 130.10 255,920 +0.93(+0.72%)
Jan 11, 2021 127.95 129.63 126.69 129.17 244,070 -0.61(-0.47%)
Jan 08, 2021 129.61 130.94 128.25 129.78 276,099 +0.26(+0.20%)
Jan 07, 2021 128.05 131.25 125.83 129.51 430,386 +1.18(+0.92%)
Jan 06, 2021 116.42 129.98 113.09 128.33 940,317 +13.73(+11.98%)
Jan 05, 2021 111.72 115.58 111.50 114.61 261,067 +2.50(+2.23%)
Jan 04, 2021 114.50 115.46 111.10 112.10 328,035 -1.58(-1.39%)
Dec 31, 2020 113.68 113.68 113.68 200,823 -0.05(-0.04%)
Dec 30, 2020 113.47 115.37 113.47 113.73 200,823 +0.27(+0.23%)
Dec 29, 2020 115.14 115.56 112.75 113.47 199,818 -1.02(-0.89%)
Dec 28, 2020 114.56 115.40 113.63 114.49 198,217 +1.16(+1.02%)
Dec 24, 2020 113.57 113.79 112.31 113.33 81,882 -0.02(-0.02%)
Dec 23, 2020 114.34 114.67 113.03 113.35 258,672 -0.21(-0.18%)
Dec 22, 2020 114.28 115.20 112.85 113.56 265,683 -0.48(-0.42%)
Dec 21, 2020 112.00 115.26 111.64 114.04 425,302 +0.14(+0.12%)
Dec 18, 2020 115.70 116.50 113.55 113.90 731,139 -1.41(-1.23%)
Dec 17, 2020 113.74 115.49 111.09 115.31 336,507 +1.82(+1.60%)
Dec 16, 2020 112.90 114.96 112.60 113.50 299,031 +0.55(+0.49%)
Dec 15, 2020 114.41 114.84 112.18 112.95 594,159 -0.79(-0.69%)
Dec 14, 2020 115.60 115.91 112.82 113.73 257,894 -0.31(-0.28%)
Dec 11, 2020 113.72 115.42 112.47 114.05 205,725 -0.59(-0.52%)
Dec 10, 2020 113.19 115.01 112.09 114.64 427,329 +1.04(+0.91%)
Dec 09, 2020 118.11 118.15 113.20 113.61 413,679 -3.41(-2.91%)
Dec 08, 2020 117.46 119.11 116.67 117.01 285,169 -0.38(-0.33%)
Dec 07, 2020 119.78 120.06 116.89 117.39 320,116 -2.30(-1.92%)
Dec 04, 2020 118.13 120.40 118.13 119.69 205,419 +2.27(+1.93%)
Dec 03, 2020 118.50 119.31 117.00 117.42 354,925 -0.79(-0.66%)
Dec 02, 2020 118.72 118.85 116.72 118.21 233,772 -0.10(-0.08%)
Dec 01, 2020 118.93 120.14 116.45 118.31 258,813 +1.22(+1.04%)
Nov 30, 2020 119.66 119.82 116.40 117.09 341,741 -3.53(-2.93%)
Nov 27, 2020 119.15 120.62 118.25 120.62 115,593 +1.25(+1.04%)
Nov 25, 2020 119.45 122.24 119.03 119.38 206,115 -0.47(-0.39%)
Nov 24, 2020 121.42 121.95 119.51 119.85 379,664 -0.27(-0.22%)
Nov 23, 2020 120.50 122.08 119.25 120.11 293,609 +0.83(+0.70%)
Nov 20, 2020 118.08 121.28 118.08 119.28 295,455 +0.29(+0.25%)
Nov 19, 2020 118.63 120.14 116.87 118.99 220,268 -0.64(-0.53%)
Nov 18, 2020 122.69 124.71 119.51 119.62 456,898 -3.13(-2.55%)
Nov 17, 2020 120.08 123.78 118.74 122.75 372,019 +1.59(+1.31%)
Nov 16, 2020 116.49 122.46 116.49 121.16 526,248 +6.30(+5.49%)
Nov 13, 2020 117.19 119.19 113.29 114.86 309,631 -1.00(-0.86%)
Nov 12, 2020 117.66 122.71 114.28 115.86 616,811 +3.00(+2.66%)
Nov 11, 2020 113.99 114.52 108.55 112.86 574,074 -0.32(-0.29%)
Nov 10, 2020 112.95 114.43 111.32 113.18 424,089 +1.76(+1.58%)
Nov 09, 2020 116.79 124.71 111.13 111.42 561,932 +3.92(+3.65%)
Nov 06, 2020 109.18 110.04 107.37 107.49 199,281 -1.53(-1.40%)
Nov 05, 2020 107.25 111.24 107.25 109.02 178,999 +2.83(+2.67%)
Nov 04, 2020 107.34 107.34 102.92 106.19 305,252 -1.85(-1.72%)
Nov 03, 2020 105.88 108.77 105.39 108.04 280,128 +4.05(+3.89%)
Nov 02, 2020 100.34 104.72 100.34 103.99 247,528 +5.05(+5.10%)
Oct 30, 2020 99.18 100.45 97.72 98.94 235,283 -0.82(-0.83%)
Oct 29, 2020 98.96 100.39 97.90 99.77 222,368 +0.28(+0.29%)
Oct 28, 2020 99.16 100.70 98.48 99.48 212,680 -1.46(-1.45%)
Oct 27, 2020 101.94 102.40 100.28 100.94 171,184 -1.35(-1.32%)
Oct 26, 2020 102.85 103.60 101.59 102.30 176,066 -2.17(-2.07%)
Oct 23, 2020 104.01 104.86 103.35 104.47 271,080 +1.12(+1.08%)
Oct 22, 2020 102.75 106.45 102.07 103.35 268,052 +1.03(+1.01%)
Oct 21, 2020 103.38 104.94 102.14 102.32 232,112 -1.32(-1.28%)
Oct 20, 2020 104.58 105.10 103.58 103.64 152,041 +0.08(+0.08%)
Oct 19, 2020 106.41 106.65 103.16 103.56 210,205 -2.68(-2.52%)
Oct 16, 2020 106.99 108.19 106.04 106.24 293,211 -1.23(-1.14%)
Oct 15, 2020 106.05 107.91 105.22 107.47 301,629 +0.60(+0.56%)
Oct 14, 2020 106.88 110.37 106.26 106.87 372,034 +0.05(+0.05%)
Oct 13, 2020 105.04 107.50 104.08 106.82 342,626 +0.89(+0.84%)
Oct 12, 2020 102.11 106.79 102.11 105.93 330,117 +5.36(+5.33%)
Oct 09, 2020 101.01 101.61 99.48 100.56 233,141 +0.41(+0.41%)
Oct 08, 2020 100.72 101.18 99.04 100.15 293,912 +0.69(+0.69%)
Oct 07, 2020 99.84 100.26 98.34 99.46 301,973 +0.97(+0.99%)
Oct 06, 2020 100.44 101.91 98.31 98.49 399,338 -0.64(-0.64%)
Oct 05, 2020 97.38 100.53 97.21 99.13 301,908 +2.47(+2.56%)
Oct 02, 2020 93.72 97.82 93.44 96.66 357,055 +1.39(+1.46%)
Oct 01, 2020 93.91 95.56 93.61 95.27 383,399 +1.63(+1.74%)
Sep 30, 2020 93.16 94.54 92.46 93.64 364,491 +0.52(+0.56%)
Sep 29, 2020 92.73 94.21 92.15 93.12 321,563 +0.33(+0.36%)
Sep 28, 2020 90.95 92.87 90.83 92.79 269,717 +3.30(+3.69%)
Sep 25, 2020 88.19 90.20 86.86 89.48 406,110 +0.82(+0.93%)
Sep 24, 2020 85.27 88.70 84.79 88.66 356,545 +3.52(+4.13%)
Sep 23, 2020 86.73 86.73 85.00 85.14 240,903 -1.46(-1.69%)
Sep 22, 2020 85.62 86.70 85.39 86.60 246,553 +1.04(+1.21%)
Sep 21, 2020 87.17 87.30 84.24 85.56 353,217 -3.25(-3.65%)
Sep 18, 2020 91.96 92.12 88.30 88.81 1,095,744 -2.32(-2.55%)
Sep 17, 2020 90.60 91.86 90.10 91.13 239,263 -0.42(-0.46%)
Sep 16, 2020 91.93 93.78 91.37 91.55 311,802 +0.17(+0.18%)
Sep 15, 2020 91.18 92.00 90.73 91.38 200,283 +0.86(+0.95%)
Sep 14, 2020 89.01 91.01 88.67 90.52 252,384 +2.21(+2.50%)
Sep 11, 2020 88.80 89.33 87.74 88.32 211,928 +0.93(+1.07%)
Sep 10, 2020 89.04 89.21 87.14 87.38 198,493 -1.20(-1.35%)
Sep 09, 2020 88.26 89.51 88.03 88.58 317,673 +0.98(+1.12%)
Sep 08, 2020 89.60 89.78 87.13 87.60 298,678 -3.56(-3.90%)
Sep 04, 2020 92.53 93.72 90.03 91.16 203,259 -0.13(-0.14%)
Sep 03, 2020 94.46 94.46 90.48 91.29 263,348 -3.05(-3.23%)
Sep 02, 2020 92.16 94.69 91.98 94.34 186,686 +2.17(+2.35%)
Sep 01, 2020 90.50 92.70 89.62 92.17 161,224 +1.66(+1.83%)
Aug 31, 2020 91.34 91.59 90.50 90.51 220,612 -0.80(-0.88%)
Aug 28, 2020 91.78 91.78 90.41 91.32 121,160 +0.00(+0.00%)
Aug 27, 2020 91.45 92.06 90.73 91.32 137,258 +0.06(+0.06%)
Aug 26, 2020 91.15 91.68 88.07 91.26 157,780 -0.21(-0.23%)
Aug 25, 2020 92.61 92.61 91.26 91.46 126,137 -0.41(-0.45%)
Aug 24, 2020 91.26 92.09 90.55 91.87 173,148 +0.62(+0.68%)
Aug 21, 2020 91.24 91.86 90.14 91.26 567,963 +0.15(+0.16%)
Aug 20, 2020 91.75 92.65 91.04 91.11 181,904 -1.58(-1.70%)
Aug 19, 2020 93.20 93.61 92.33 92.69 160,838 -0.15(-0.16%)
Aug 18, 2020 91.69 92.98 90.97 92.84 197,048 +0.93(+1.01%)
Aug 17, 2020 91.63 92.19 90.53 91.91 219,108 -0.01(-0.01%)
Aug 14, 2020 91.48 92.72 91.33 91.92 184,110 -0.20(-0.21%)
Aug 13, 2020 93.22 93.47 91.94 92.11 249,654 -1.25(-1.34%)
Aug 12, 2020 92.89 93.93 92.71 93.36 220,941 +1.48(+1.61%)
Aug 11, 2020 91.87 92.90 91.22 91.89 188,316 +0.97(+1.07%)
Aug 10, 2020 91.14 91.59 89.74 90.92 196,722 -0.05(-0.05%)
Aug 07, 2020 89.44 91.00 87.11 90.97 194,429 +1.33(+1.49%)
Aug 06, 2020 89.69 90.23 88.57 89.63 174,696 +0.00(+0.00%)
Aug 05, 2020 89.17 89.99 88.26 89.63 202,138 +1.53(+1.73%)
Aug 04, 2020 88.41 88.88 86.67 88.11 295,597 -0.54(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.