Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.720 9.740 9.720 9.740 4,491 +0.02(+0.21%)
Jun 29, 2021 9.740 9.740 9.720 9.720 63,881 -0.02(-0.21%)
Jun 28, 2021 9.740 9.760 9.730 9.740 48,379 -0.02(-0.20%)
Jun 25, 2021 9.690 9.760 9.690 9.760 8,786 +0.07(+0.72%)
Jun 24, 2021 9.720 9.720 9.680 9.690 28,242 -0.03(-0.31%)
Jun 23, 2021 9.720 9.720 9.720 9.720 2,702 -0.01(-0.10%)
Jun 22, 2021 9.710 9.730 9.710 9.730 3,946 +0.02(+0.21%)
Jun 21, 2021 9.710 9.710 9.710 9.710 2,258 -0.02(-0.21%)
Jun 18, 2021 9.690 9.730 9.690 9.730 1,206 +0.02(+0.21%)
Jun 17, 2021 9.730 9.740 9.690 9.710 41,092 -0.01(-0.10%)
Jun 15, 2021 9.720 9.720 9.720 0 -0.06(-0.61%)
Jun 14, 2021 9.780 9.780 9.770 9.780 19,196 +0.01(+0.10%)
Jun 11, 2021 9.780 9.780 9.770 9.770 3,300 -0.01(-0.10%)
Jun 10, 2021 9.740 9.780 9.700 9.780 202,193 +0.02(+0.26%)
Jun 04, 2021 9.755 9.755 9.755 0 +0.01(+0.05%)
Jun 03, 2021 9.750 9.750 9.740 9.750 5,018 +0.01(+0.10%)
May 27, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
May 26, 2021 9.740 9.785 9.740 9.740 1,047 +0.00(+0.00%)
May 25, 2021 9.745 9.745 9.740 9.740 816 -0.06(-0.61%)
May 21, 2021 9.800 9.800 9.800 0 +0.10(+1.03%)
May 20, 2021 9.740 9.740 9.700 9.700 148,834 -0.04(-0.41%)
May 18, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
May 17, 2021 9.750 9.900 9.680 9.740 21,526 -0.03(-0.31%)
May 13, 2021 9.770 9.770 9.770 427 -0.01(-0.10%)
May 12, 2021 9.760 9.890 9.760 9.780 134,582 +0.02(+0.20%)
May 11, 2021 9.780 9.780 9.760 9.760 4,009 -0.14(-1.41%)
May 10, 2021 9.750 9.900 9.750 9.900 14,531 +0.16(+1.59%)
May 07, 2021 9.770 9.770 9.730 9.745 133,388 -0.04(-0.36%)
May 06, 2021 9.780 9.785 9.780 9.780 3,796 +0.00(+0.00%)
May 05, 2021 9.820 9.830 9.780 9.780 141,073 -0.11(-1.06%)
May 04, 2021 9.780 9.960 9.780 9.885 3,244 +0.06(+0.66%)
May 03, 2021 9.780 9.820 9.780 9.820 2,718 +0.04(+0.40%)
Apr 30, 2021 9.781 9.781 9.781 9.781 200 -0.01(-0.09%)
Apr 29, 2021 9.800 9.900 9.790 9.790 21,170 -0.11(-1.11%)
Apr 28, 2021 9.900 9.900 9.900 94 +0.00(+0.00%)
Apr 27, 2021 10.01 10.01 9.790 9.900 105,242 +0.05(+0.51%)
Apr 26, 2021 9.820 9.850 9.820 9.850 27,698 +0.02(+0.20%)
Apr 23, 2021 9.830 9.830 9.830 1 +0.00(+0.00%)
Apr 22, 2021 9.830 9.830 9.830 3 +0.00(+0.00%)
Apr 21, 2021 9.830 9.830 9.830 9.830 3,974 +0.01(+0.10%)
Apr 20, 2021 9.820 9.820 9.820 171 +0.00(+0.00%)
Apr 19, 2021 9.820 9.830 9.810 9.820 7,786 +0.00(+0.00%)
Apr 16, 2021 9.750 9.830 9.710 9.820 28,600 +0.07(+0.72%)
Apr 15, 2021 9.750 9.750 9.750 22 +0.00(+0.00%)
Apr 14, 2021 10.34 10.34 9.660 9.750 2,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.