Indicators

Berkshire Hathaway (NY: BRK-B )

404.39 -4.35 (-1.06%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	289.68	290.46	288.23	289.44	4,522,664	+0.14(+0.05%)
May 27, 2021	288.60	289.99	286.57	289.30	6,608,866	+1.97(+0.69%)
May 26, 2021	288.45	289.64	285.75	287.33	4,756,699	+0.13(+0.05%)
May 25, 2021	290.19	291.60	287.11	287.20	4,753,232	-2.53(-0.87%)
May 24, 2021	289.11	290.41	287.91	289.73	3,973,673	+1.99(+0.69%)
May 21, 2021	287.12	289.35	286.75	287.74	4,232,605	+1.01(+0.35%)
May 20, 2021	288.41	289.13	285.90	286.73	4,142,903	+0.51(+0.18%)
May 19, 2021	283.98	286.56	282.57	286.22	5,272,205	-1.37(-0.48%)
May 18, 2021	290.20	290.31	287.24	287.59	4,358,859	-1.63(-0.56%)
May 17, 2021	289.99	290.47	288.07	289.22	3,883,724	-1.46(-0.50%)
May 14, 2021	288.67	291.38	288.67	290.68	4,263,394	+3.78(+1.32%)
May 13, 2021	283.07	288.37	282.85	286.90	5,245,748	+3.99(+1.41%)
May 12, 2021	285.39	286.12	282.55	282.91	5,309,874	-2.72(-0.95%)
May 11, 2021	289.87	290.51	284.29	285.63	6,823,898	-6.70(-2.29%)
May 10, 2021	292.21	295.08	292.07	292.33	4,540,878	+1.40(+0.48%)
May 07, 2021	289.97	291.07	287.77	290.93	6,101,872	+1.22(+0.42%)
May 06, 2021	284.69	290.00	284.05	289.71	5,964,335	+6.95(+2.46%)
May 05, 2021	282.52	284.24	282.12	282.76	4,353,603	+2.50(+0.89%)
May 04, 2021	278.54	280.80	276.78	280.26	4,466,795	+1.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.