Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.810 9.830 9.800 9.820 124,869 +0.01(+0.10%)
May 27, 2021 9.850 9.850 9.800 9.810 77,364 +0.01(+0.10%)
May 26, 2021 9.800 9.810 9.770 9.800 584,144 +0.00(+0.00%)
May 25, 2021 9.800 9.820 9.775 9.800 219,886 +0.00(+0.00%)
May 24, 2021 9.800 9.820 9.790 9.800 248,649 -0.02(-0.20%)
May 21, 2021 9.810 9.850 9.800 9.820 238,688 +0.01(+0.10%)
May 20, 2021 9.840 9.860 9.800 9.810 128,666 +0.00(+0.00%)
May 19, 2021 9.800 9.820 9.770 9.810 213,083 +0.01(+0.10%)
May 18, 2021 9.800 9.840 9.800 9.800 191,366 -0.04(-0.41%)
May 17, 2021 9.800 9.850 9.800 9.840 232,560 +0.03(+0.31%)
May 14, 2021 9.800 9.820 9.770 9.810 333,563 +0.01(+0.10%)
May 13, 2021 9.820 9.822 9.795 9.800 491,622 -0.02(-0.20%)
May 12, 2021 9.870 9.890 9.790 9.820 396,211 -0.07(-0.71%)
May 11, 2021 9.840 9.920 9.810 9.890 1,152,292 -0.03(-0.30%)
May 10, 2021 9.880 9.940 9.880 9.920 643,608 +0.04(+0.40%)
May 07, 2021 9.870 9.890 9.850 9.880 1,457,105 +0.01(+0.10%)
May 06, 2021 9.910 9.910 9.870 9.870 289,934 -0.03(-0.30%)
May 05, 2021 9.920 9.940 9.900 9.900 257,218 -0.02(-0.20%)
May 04, 2021 9.970 9.980 9.900 9.920 248,728 -0.03(-0.30%)
May 03, 2021 9.920 9.960 9.910 9.950 1,397,509 +0.04(+0.40%)
Apr 30, 2021 9.950 9.970 9.910 9.910 129,400 -0.06(-0.60%)
Apr 29, 2021 9.980 10.00 9.950 9.970 154,712 -0.01(-0.10%)
Apr 28, 2021 9.970 10.00 9.950 9.980 102,136 +0.03(+0.30%)
Apr 27, 2021 9.940 9.990 9.920 9.950 188,194 -0.03(-0.30%)
Apr 26, 2021 9.930 10.00 9.920 9.980 255,999 +0.06(+0.60%)
Apr 23, 2021 9.900 9.970 9.900 9.920 310,600 +0.01(+0.10%)
Apr 22, 2021 9.920 9.940 9.870 9.910 529,229 -0.03(-0.30%)
Apr 21, 2021 9.900 9.980 9.900 9.940 314,385 +0.02(+0.20%)
Apr 20, 2021 9.970 9.990 9.900 9.920 536,322 -0.05(-0.50%)
Apr 19, 2021 10.02 10.03 9.930 9.970 378,842 -0.09(-0.89%)
Apr 16, 2021 10.07 10.07 10.04 10.06 889,500 -0.03(-0.30%)
Apr 15, 2021 10.05 10.11 10.04 10.09 613,751 +0.01(+0.10%)
Apr 14, 2021 10.07 10.08 10.03 10.08 918,543 -0.01(-0.10%)
Apr 13, 2021 10.01 10.12 9.990 10.09 839,488 +0.07(+0.70%)
Apr 12, 2021 10.07 10.09 9.960 10.02 260,380 -0.06(-0.60%)
Apr 09, 2021 10.07 10.09 10.04 10.08 443,800 -0.01(-0.10%)
Apr 08, 2021 10.01 10.10 9.980 10.09 348,658 +0.06(+0.60%)
Apr 07, 2021 9.950 10.06 9.940 10.03 347,021 +0.05(+0.50%)
Apr 06, 2021 9.910 10.01 9.910 9.980 724,662 -0.01(-0.10%)
Apr 05, 2021 9.890 10.01 9.890 9.990 331,557 +0.10(+1.01%)
Apr 01, 2021 9.840 9.940 9.831 9.890 514,300 +0.06(+0.61%)
Mar 31, 2021 9.920 9.920 9.820 9.830 738,647 -0.05(-0.51%)
Mar 30, 2021 9.840 9.940 9.800 9.880 1,044,163 -0.02(-0.20%)
Mar 29, 2021 9.830 9.910 9.710 9.900 462,349 -0.02(-0.20%)
Mar 26, 2021 9.810 10.03 9.770 9.920 462,000 +0.12(+1.22%)
Mar 25, 2021 9.650 9.870 9.650 9.800 2,481,422 +0.06(+0.62%)
Mar 24, 2021 9.880 9.910 9.740 9.740 1,867,406 -0.11(-1.12%)
Mar 23, 2021 10.11 10.11 9.840 9.850 1,423,931 -0.25(-2.48%)
Mar 22, 2021 10.15 10.20 10.09 10.10 487,636 -0.04(-0.39%)
Mar 19, 2021 10.08 10.19 10.03 10.14 330,600 +0.04(+0.40%)
Mar 18, 2021 10.22 10.22 10.02 10.10 311,828 -0.14(-1.37%)
Mar 17, 2021 10.20 10.25 10.15 10.24 208,050 +0.03(+0.29%)
Mar 16, 2021 10.20 10.25 10.15 10.21 221,398 -0.04(-0.39%)
Mar 15, 2021 10.20 10.27 10.13 10.25 236,552 +0.07(+0.69%)
Mar 12, 2021 10.21 10.24 10.10 10.18 362,500 -0.11(-1.07%)
Mar 11, 2021 10.25 10.30 10.16 10.29 628,231 +0.11(+1.08%)
Mar 10, 2021 10.17 10.25 10.12 10.18 706,684 +0.08(+0.79%)
Mar 09, 2021 10.12 10.14 10.05 10.10 704,446 +0.07(+0.70%)
Mar 08, 2021 10.10 10.15 10.01 10.03 1,038,550 -0.11(-1.08%)
Mar 05, 2021 10.03 10.17 9.950 10.14 3,188,200 +0.19(+1.91%)
Mar 04, 2021 10.21 10.26 9.920 9.950 2,314,723 -0.33(-3.21%)
Mar 03, 2021 10.26 10.35 10.10 10.28 1,255,417 +0.00(+0.00%)
Mar 02, 2021 10.42 10.45 10.22 10.28 880,444 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.