Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.80 10.86 10.72 10.75 389,175 -0.13(-1.19%)
May 27, 2021 10.92 10.97 10.63 10.88 621,447 +0.09(+0.83%)
May 26, 2021 10.47 11.18 10.44 10.79 860,358 +0.32(+3.06%)
May 25, 2021 10.50 10.65 10.45 10.47 330,997 -0.06(-0.57%)
May 24, 2021 10.52 10.59 10.36 10.53 623,886 +0.05(+0.48%)
May 21, 2021 10.60 10.63 10.44 10.48 721,517 -0.15(-1.41%)
May 20, 2021 10.52 10.65 10.50 10.63 402,580 +0.14(+1.33%)
May 19, 2021 10.48 10.70 10.45 10.49 818,187 -0.25(-2.33%)
May 18, 2021 10.46 10.93 10.41 10.74 1,113,509 +0.17(+1.61%)
May 17, 2021 10.49 10.62 10.40 10.57 819,503 +0.06(+0.57%)
May 14, 2021 10.56 10.70 10.40 10.51 1,117,552 +0.07(+0.67%)
May 13, 2021 10.67 10.89 10.31 10.44 1,728,654 -0.12(-1.14%)
May 12, 2021 10.79 11.01 10.50 10.56 1,011,966 -0.24(-2.22%)
May 11, 2021 10.78 11.47 10.60 10.80 1,157,550 -0.74(-6.41%)
May 10, 2021 12.04 12.39 11.54 11.54 895,379 -0.58(-4.79%)
May 07, 2021 11.91 12.40 11.70 12.12 995,463 +0.35(+2.97%)
May 06, 2021 11.82 12.05 11.53 11.77 903,841 -0.32(-2.65%)
May 05, 2021 11.70 12.12 11.56 12.09 426,593 +0.36(+3.07%)
May 04, 2021 11.80 11.86 11.22 11.73 563,338 -0.19(-1.59%)
May 03, 2021 11.92 12.08 11.70 11.92 784,398 +0.00(+0.00%)
Apr 30, 2021 11.69 12.18 11.66 11.92 486,900 +0.00(+0.00%)
Apr 29, 2021 12.23 12.45 11.75 11.92 1,225,981 +0.43(+3.74%)
Apr 28, 2021 12.12 12.85 11.11 11.49 3,145,831 -0.70(-5.74%)
Apr 27, 2021 12.05 12.19 11.50 12.19 1,196,086 +0.16(+1.33%)
Apr 26, 2021 11.31 11.88 11.27 12.03 805,069 +0.74(+6.55%)
Apr 23, 2021 10.99 11.46 10.94 11.29 680,000 +0.35(+3.20%)
Apr 22, 2021 11.05 11.59 10.81 10.94 1,104,473 +0.04(+0.37%)
Apr 21, 2021 10.60 11.15 10.51 10.90 1,313,367 +0.17(+1.58%)
Apr 20, 2021 11.25 11.29 10.70 10.73 991,447 -0.70(-6.12%)
Apr 19, 2021 10.88 12.02 10.60 11.43 1,526,994 +0.41(+3.72%)
Apr 16, 2021 10.99 11.08 10.41 11.02 2,127,400 +0.19(+1.75%)
Apr 15, 2021 11.73 11.74 10.75 10.83 1,852,885 -0.74(-6.40%)
Apr 14, 2021 11.69 11.86 11.51 11.57 725,823 -0.40(-3.34%)
Apr 13, 2021 12.12 12.18 11.40 11.97 968,084 -0.38(-3.08%)
Apr 12, 2021 12.59 12.64 12.25 12.35 733,856 -0.26(-2.06%)
Apr 09, 2021 12.49 12.78 12.40 12.61 531,300 +0.24(+1.94%)
Apr 08, 2021 12.53 12.64 12.14 12.37 718,378 -0.17(-1.36%)
Apr 07, 2021 12.80 13.20 12.48 12.54 642,932 -0.43(-3.32%)
Apr 06, 2021 12.25 13.11 12.12 12.97 1,025,207 +0.64(+5.19%)
Apr 05, 2021 12.64 12.66 12.06 12.33 714,918 -0.14(-1.12%)
Apr 01, 2021 12.45 12.89 12.32 12.47 892,500 +0.17(+1.38%)
Mar 31, 2021 12.25 12.58 12.21 12.30 639,881 +0.10(+0.82%)
Mar 30, 2021 12.57 12.70 12.01 12.20 828,326 -0.62(-4.84%)
Mar 29, 2021 12.45 12.89 12.15 12.82 1,030,806 +0.34(+2.72%)
Mar 26, 2021 12.25 12.70 12.02 12.48 1,318,100 +0.19(+1.55%)
Mar 25, 2021 11.52 12.37 11.10 12.29 2,670,393 +0.28(+2.33%)
Mar 24, 2021 13.01 13.08 11.94 12.01 2,228,716 -0.99(-7.62%)
Mar 23, 2021 13.39 13.90 12.74 13.00 1,683,694 -0.59(-4.34%)
Mar 22, 2021 13.96 14.05 13.32 13.59 1,263,259 -0.37(-2.65%)
Mar 19, 2021 13.86 14.36 13.21 13.96 1,468,500 +0.11(+0.79%)
Mar 18, 2021 14.39 14.46 13.56 13.85 1,538,324 -0.78(-5.33%)
Mar 17, 2021 14.49 15.02 14.02 14.63 1,437,370 -0.60(-3.94%)
Mar 16, 2021 15.41 15.75 14.25 15.23 1,785,133 -0.43(-2.75%)
Mar 15, 2021 15.15 15.79 15.02 15.66 932,445 +0.24(+1.56%)
Mar 12, 2021 14.22 15.99 14.20 15.42 1,717,600 +0.74(+5.04%)
Mar 11, 2021 14.89 15.31 14.40 14.68 1,860,336 +0.23(+1.59%)
Mar 10, 2021 14.47 14.73 13.79 14.45 1,097,319 +0.11(+0.77%)
Mar 09, 2021 13.61 14.39 13.51 14.34 1,403,723 +1.04(+7.82%)
Mar 08, 2021 14.38 14.63 13.05 13.30 1,764,071 -0.36(-2.64%)
Mar 05, 2021 13.89 14.01 12.30 13.66 3,038,300 -0.22(-1.59%)
Mar 04, 2021 15.00 15.34 12.82 13.88 3,012,646 -1.23(-8.14%)
Mar 03, 2021 16.34 16.39 14.90 15.11 1,554,092 -1.28(-7.81%)
Mar 02, 2021 17.10 17.58 16.28 16.39 1,124,932 -0.47(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.