Indicators

ETFMG Travel Tech ETF (NY: AWAY )

19.94 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.96	31.21	30.90	31.13	230,022	+0.21(+0.68%)
May 27, 2021	30.72	30.93	30.53	30.92	206,216	+0.35(+1.14%)
May 26, 2021	30.13	30.64	30.11	30.57	196,729	+0.81(+2.72%)
May 25, 2021	29.96	30.21	29.67	29.76	146,526	+0.12(+0.40%)
May 24, 2021	29.44	29.67	29.22	29.64	146,340	+0.44(+1.50%)
May 21, 2021	29.46	29.64	29.16	29.20	67,556	-0.22(-0.75%)
May 20, 2021	29.33	29.54	29.17	29.42	150,990	-0.03(-0.10%)
May 19, 2021	28.91	29.46	28.84	29.45	97,528	+0.01(+0.03%)
May 18, 2021	29.18	29.66	29.18	29.44	233,591	+0.68(+2.36%)
May 17, 2021	28.72	28.88	28.35	28.77	247,325	+0.12(+0.42%)
May 14, 2021	28.17	28.69	27.98	28.65	236,862	+1.06(+3.84%)
May 13, 2021	27.72	28.03	27.17	27.59	324,954	-0.04(-0.14%)
May 12, 2021	28.32	28.62	27.54	27.63	330,463	-0.95(-3.32%)
May 11, 2021	27.97	28.75	27.82	28.58	467,329	-0.15(-0.52%)
May 10, 2021	29.56	29.56	28.65	28.73	147,505	-0.56(-1.91%)
May 07, 2021	28.67	29.51	28.67	29.28	155,753	+0.80(+2.80%)
May 06, 2021	28.87	28.90	28.17	28.49	433,168	-0.53(-1.82%)
May 05, 2021	29.36	29.57	28.90	29.02	170,459	-0.29(-0.99%)
May 04, 2021	29.82	29.83	28.97	29.30	246,236	-0.77(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.