Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.66 29.66 29.66 0 +0.00(+0.00%)
Apr 29, 2021 29.70 29.70 29.66 29.66 500 +3.17(+11.96%)
Apr 13, 2021 26.49 26.49 26.49 0 -3.57(-11.87%)
Apr 01, 2021 30.06 30.06 30.06 0 -0.34(-1.12%)
Mar 24, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 19, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 18, 2021 30.40 30.40 30.40 30.40 483 +4.91(+19.29%)
Mar 11, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 10, 2021 25.48 25.48 25.48 36 +0.00(+0.00%)
Feb 25, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 19, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 18, 2021 25.48 25.48 25.48 25 +0.00(+0.00%)
Feb 17, 2021 25.48 25.48 25.48 25.48 200 +0.98(+4.02%)
Feb 10, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 01, 2021 24.50 24.50 24.50 0 +1.05(+4.48%)
Jan 27, 2021 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 30, 2020 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 22, 2020 23.45 23.45 23.45 0 -0.56(-2.33%)
Dec 08, 2020 24.01 24.01 24.01 0 +1.55(+6.90%)
Dec 04, 2020 22.46 22.46 22.46 0 +0.00(+0.00%)
Dec 03, 2020 22.46 22.46 22.46 22.46 300 -0.59(-2.54%)
Dec 02, 2020 23.05 23.05 23.05 3,500 +0.00(+0.00%)
Nov 30, 2020 23.05 23.05 23.05 0 +6.16(+36.50%)
Nov 18, 2020 16.88 16.88 16.88 0 +0.00(+0.00%)
Nov 06, 2020 16.88 16.88 16.88 0 +0.38(+2.32%)
Oct 27, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 09, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 05, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 29, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 23, 2020 16.50 16.50 16.50 0 -1.02(-5.82%)
Sep 16, 2020 17.52 17.52 17.52 0 +0.00(+0.00%)
Sep 15, 2020 17.52 17.52 17.52 17.52 100 +0.27(+1.57%)
Sep 14, 2020 17.16 17.30 17.16 17.25 1,280 -2.86(-14.21%)
Sep 01, 2020 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 24, 2020 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 11, 2020 20.11 20.11 20.11 0 +1.11(+5.83%)
Aug 03, 2020 19.00 19.00 19.00 0 -0.67(-3.41%)
Jul 30, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 27, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 23, 2020 19.67 19.67 19.67 0 +0.30(+1.52%)
Jul 14, 2020 19.38 19.38 19.38 0 +0.38(+1.97%)
Jul 13, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
Jul 10, 2020 19.00 19.00 19.00 19.00 200 -0.42(-2.16%)
Jul 06, 2020 19.42 19.42 19.42 0 +1.11(+6.06%)
Jul 02, 2020 18.31 18.31 18.31 40 +0.00(+0.00%)
Jun 29, 2020 18.31 18.31 18.31 0 -0.97(-5.03%)
Jun 23, 2020 19.28 19.28 19.28 0 -0.49(-2.46%)
Jun 17, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jun 16, 2020 19.77 19.77 19.77 45 +0.00(+0.00%)
Jun 09, 2020 19.77 19.77 19.77 0 +2.65(+15.46%)
Jun 05, 2020 17.12 17.12 17.12 0 +0.00(+0.00%)
Jun 04, 2020 17.12 17.12 17.12 60 +0.00(+0.00%)
Jun 02, 2020 17.12 17.12 17.12 0 +0.00(+0.00%)
Jun 01, 2020 17.12 17.12 17.12 60 +0.00(+0.00%)
May 27, 2020 17.12 17.12 17.12 0 +0.72(+4.39%)
May 26, 2020 16.40 16.40 16.40 15 +0.00(+0.00%)
May 22, 2020 16.40 16.40 16.40 56 +0.00(+0.00%)
May 20, 2020 16.40 16.40 16.40 0 +0.00(+0.00%)
May 19, 2020 16.40 16.40 16.40 716 +0.00(+0.00%)
May 18, 2020 16.40 16.40 16.40 16.40 250 +0.70(+4.46%)
May 15, 2020 15.70 15.70 15.70 15.70 700 -0.05(-0.32%)
May 13, 2020 15.75 15.75 15.75 0 -0.53(-3.28%)
May 08, 2020 16.28 16.28 16.28 0 +0.00(+0.00%)
May 06, 2020 16.28 16.28 16.28 0 +0.57(+3.65%)
May 04, 2020 15.71 15.71 15.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.