Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.69 12.18 11.66 11.92 486,900 +0.00(+0.00%)
Apr 29, 2021 12.23 12.45 11.75 11.92 1,225,981 +0.43(+3.74%)
Apr 28, 2021 12.12 12.85 11.11 11.49 3,145,831 -0.70(-5.74%)
Apr 27, 2021 12.05 12.19 11.50 12.19 1,196,086 +0.16(+1.33%)
Apr 26, 2021 11.31 11.88 11.27 12.03 805,069 +0.74(+6.55%)
Apr 23, 2021 10.99 11.46 10.94 11.29 680,000 +0.35(+3.20%)
Apr 22, 2021 11.05 11.59 10.81 10.94 1,104,473 +0.04(+0.37%)
Apr 21, 2021 10.60 11.15 10.51 10.90 1,313,367 +0.17(+1.58%)
Apr 20, 2021 11.25 11.29 10.70 10.73 991,447 -0.70(-6.12%)
Apr 19, 2021 10.88 12.02 10.60 11.43 1,526,994 +0.41(+3.72%)
Apr 16, 2021 10.99 11.08 10.41 11.02 2,127,400 +0.19(+1.75%)
Apr 15, 2021 11.73 11.74 10.75 10.83 1,852,885 -0.74(-6.40%)
Apr 14, 2021 11.69 11.86 11.51 11.57 725,823 -0.40(-3.34%)
Apr 13, 2021 12.12 12.18 11.40 11.97 968,084 -0.38(-3.08%)
Apr 12, 2021 12.59 12.64 12.25 12.35 733,856 -0.26(-2.06%)
Apr 09, 2021 12.49 12.78 12.40 12.61 531,300 +0.24(+1.94%)
Apr 08, 2021 12.53 12.64 12.14 12.37 718,378 -0.17(-1.36%)
Apr 07, 2021 12.80 13.20 12.48 12.54 642,932 -0.43(-3.32%)
Apr 06, 2021 12.25 13.11 12.12 12.97 1,025,207 +0.64(+5.19%)
Apr 05, 2021 12.64 12.66 12.06 12.33 714,918 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.