Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2889 -0.0105 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.490 2.540 2.390 2.400 554,100 -0.10(-4.00%)
Apr 29, 2021 2.570 2.620 2.480 2.500 282,386 -0.08(-3.10%)
Apr 28, 2021 2.590 2.600 2.520 2.580 333,425 -0.01(-0.39%)
Apr 27, 2021 2.640 2.660 2.570 2.590 304,043 -0.04(-1.52%)
Apr 26, 2021 2.540 2.650 2.540 2.630 501,281 +0.11(+4.37%)
Apr 23, 2021 2.550 2.571 2.470 2.520 531,900 -0.01(-0.40%)
Apr 22, 2021 2.610 2.630 2.470 2.530 366,739 -0.08(-3.07%)
Apr 21, 2021 2.500 2.640 2.460 2.610 419,211 +0.11(+4.40%)
Apr 20, 2021 2.440 2.584 2.430 2.500 460,472 +0.03(+1.21%)
Apr 19, 2021 2.590 2.640 2.385 2.470 788,891 -0.14(-5.36%)
Apr 16, 2021 2.530 2.640 2.470 2.610 546,300 +0.06(+2.35%)
Apr 15, 2021 2.670 2.670 2.450 2.550 609,801 -0.08(-3.04%)
Apr 14, 2021 2.520 2.710 2.520 2.630 700,470 +0.10(+3.95%)
Apr 13, 2021 2.580 2.610 2.430 2.530 1,045,951 -0.06(-2.32%)
Apr 12, 2021 2.840 2.850 2.490 2.590 2,288,427 -0.30(-10.38%)
Apr 09, 2021 3.080 3.110 2.860 2.890 1,319,600 -0.21(-6.77%)
Apr 08, 2021 3.250 3.260 3.040 3.100 778,502 -0.08(-2.52%)
Apr 07, 2021 3.150 3.280 3.110 3.180 937,410 +0.07(+2.25%)
Apr 06, 2021 3.300 3.390 3.100 3.110 794,269 -0.06(-1.89%)
Apr 05, 2021 3.270 3.270 3.140 3.170 551,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.