Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 178.45 180.73 178.15 179.65 3,765,828 +1.27(+0.71%)
Mar 30, 2021 178.41 179.69 177.62 178.38 2,624,273 -0.81(-0.45%)
Mar 29, 2021 177.57 180.47 176.47 179.19 3,122,171 +0.99(+0.56%)
Mar 26, 2021 176.99 178.78 175.62 178.20 2,982,768 +2.13(+1.21%)
Mar 25, 2021 174.05 176.59 173.30 176.06 2,735,079 +2.81(+1.62%)
Mar 24, 2021 176.65 176.78 172.92 173.26 4,087,224 -3.38(-1.91%)
Mar 23, 2021 178.24 179.49 176.22 176.63 3,415,859 -2.08(-1.16%)
Mar 22, 2021 176.99 178.78 176.17 178.71 2,772,680 +1.49(+0.84%)
Mar 19, 2021 177.61 178.67 176.82 177.22 6,289,884 +0.35(+0.20%)
Mar 18, 2021 178.88 179.91 176.75 176.87 4,408,866 -2.69(-1.50%)
Mar 17, 2021 182.45 182.54 179.40 179.56 5,338,101 -4.01(-2.18%)
Mar 16, 2021 184.19 184.27 180.04 183.57 6,440,393 +1.67(+0.92%)
Mar 15, 2021 185.60 185.77 180.98 181.90 12,893,016 -18.19(-9.09%)
Mar 12, 2021 197.03 200.46 194.52 200.09 4,722,534 +2.76(+1.40%)
Mar 11, 2021 198.59 199.30 196.43 197.34 4,198,395 -0.23(-0.12%)
Mar 10, 2021 199.32 200.06 196.55 197.57 3,534,022 -0.63(-0.32%)
Mar 09, 2021 200.34 204.02 198.15 198.20 4,387,148 -0.89(-0.44%)
Mar 08, 2021 199.06 202.80 198.40 199.09 3,432,000 +0.11(+0.05%)
Mar 05, 2021 193.41 199.70 193.17 198.98 4,030,787 +6.14(+3.18%)
Mar 04, 2021 195.64 196.88 190.99 192.84 4,476,510 -1.40(-0.72%)
Mar 03, 2021 195.56 196.47 192.05 194.25 3,805,815 -2.06(-1.05%)
Mar 02, 2021 200.87 201.89 196.27 196.31 3,582,073 -2.24(-1.13%)
Mar 01, 2021 197.88 200.25 196.92 198.55 2,908,986 +1.52(+0.77%)
Feb 26, 2021 198.77 199.05 194.31 197.03 4,042,954 +1.03(+0.53%)
Feb 25, 2021 195.76 197.66 194.01 196.00 2,481,925 -0.67(-0.34%)
Feb 24, 2021 193.89 198.54 193.89 196.67 2,961,202 +1.96(+1.01%)
Feb 23, 2021 191.88 196.47 191.06 194.71 3,418,118 +1.73(+0.90%)
Feb 22, 2021 191.54 193.87 190.36 192.98 2,334,210 -0.23(-0.12%)
Feb 19, 2021 193.41 195.09 192.64 193.21 3,571,876 -0.19(-0.10%)
Feb 18, 2021 197.42 197.53 193.24 193.40 4,075,784 -5.14(-2.59%)
Feb 17, 2021 197.14 198.76 196.42 198.54 3,472,255 +0.67(+0.34%)
Feb 16, 2021 198.07 199.53 195.80 197.86 2,850,623 -1.47(-0.74%)
Feb 12, 2021 193.91 200.23 193.43 199.34 2,715,408 +4.53(+2.32%)
Feb 11, 2021 195.09 196.34 193.88 194.81 3,686,127 -0.92(-0.47%)
Feb 10, 2021 195.81 196.84 193.09 195.73 3,104,959 +2.57(+1.33%)
Feb 09, 2021 195.12 196.26 191.83 193.16 2,775,048 -3.89(-1.97%)
Feb 08, 2021 193.80 197.68 193.35 197.05 3,038,035 +3.83(+1.98%)
Feb 05, 2021 193.08 194.32 192.34 193.22 2,853,102 +0.14(+0.07%)
Feb 04, 2021 188.47 193.32 187.35 193.08 3,053,674 +4.46(+2.37%)
Feb 03, 2021 189.43 192.09 188.55 188.61 3,841,750 -0.57(-0.30%)
Feb 02, 2021 195.72 197.18 188.99 189.19 5,547,344 -5.34(-2.75%)
Feb 01, 2021 200.58 201.00 194.49 194.53 5,621,013 -4.62(-2.32%)
Jan 29, 2021 202.35 208.76 195.80 199.16 8,773,482 -2.06(-1.02%)
Jan 28, 2021 199.19 202.86 198.77 201.22 5,699,284 +2.44(+1.23%)
Jan 27, 2021 202.13 203.04 196.41 198.77 7,682,866 -4.93(-2.42%)
Jan 26, 2021 203.54 204.19 201.68 203.71 6,889,343 +0.35(+0.17%)
Jan 25, 2021 199.42 203.52 199.27 203.35 6,221,647 +5.95(+3.01%)
Jan 22, 2021 193.48 197.79 192.06 197.41 6,399,899 +3.63(+1.87%)
Jan 21, 2021 195.07 196.04 189.62 193.78 9,083,727 +1.04(+0.54%)
Jan 20, 2021 190.35 193.22 190.26 192.73 5,570,457 +2.66(+1.40%)
Jan 19, 2021 187.69 191.06 185.85 190.07 8,070,205 +7.38(+4.04%)
Jan 15, 2021 178.88 183.65 178.88 182.69 6,917,639 +3.91(+2.19%)
Jan 14, 2021 177.42 180.95 176.76 178.78 4,608,140 +1.14(+0.64%)
Jan 13, 2021 172.21 179.67 171.74 177.64 7,626,418 +6.42(+3.75%)
Jan 12, 2021 175.04 176.43 169.92 171.22 7,485,270 -6.84(-3.84%)
Jan 11, 2021 177.16 181.28 174.31 178.06 11,900,832 +18.70(+11.74%)
Jan 08, 2021 159.18 159.79 157.66 159.36 3,590,343 +0.56(+0.35%)
Jan 07, 2021 157.22 160.04 154.92 158.80 3,159,380 +1.45(+0.92%)
Jan 06, 2021 156.07 160.19 156.06 157.36 3,779,231 -1.91(-1.20%)
Jan 05, 2021 158.19 159.60 156.28 159.27 2,425,324 +0.78(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.