Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.52 10.64 10.24 10.33 53,891 -0.11(-1.05%)
Mar 30, 2021 10.20 10.53 10.03 10.44 45,702 +0.17(+1.66%)
Mar 29, 2021 10.34 10.51 10.20 10.27 61,121 -0.02(-0.19%)
Mar 26, 2021 10.44 10.71 10.15 10.29 50,000 -0.14(-1.34%)
Mar 25, 2021 9.880 10.44 9.880 10.43 30,431 +0.38(+3.78%)
Mar 24, 2021 10.12 10.53 10.02 10.05 40,501 -0.11(-1.08%)
Mar 23, 2021 10.58 10.64 10.10 10.16 91,902 -0.41(-3.88%)
Mar 22, 2021 10.46 10.63 10.35 10.57 76,837 +0.12(+1.15%)
Mar 19, 2021 10.50 10.76 10.35 10.45 147,100 -0.05(-0.48%)
Mar 18, 2021 10.43 10.60 10.28 10.50 92,995 +0.12(+1.16%)
Mar 17, 2021 10.77 10.77 10.30 10.38 99,451 -0.36(-3.35%)
Mar 16, 2021 11.30 11.78 10.68 10.74 120,516 -0.42(-3.76%)
Mar 15, 2021 10.56 11.22 10.43 11.16 88,232 +0.62(+5.88%)
Mar 12, 2021 9.850 10.65 9.830 10.54 84,300 +0.79(+8.10%)
Mar 11, 2021 9.560 9.880 9.550 9.750 38,724 +0.23(+2.42%)
Mar 10, 2021 9.720 9.900 9.440 9.520 30,807 -0.08(-0.83%)
Mar 09, 2021 9.550 9.690 9.370 9.600 39,461 +0.25(+2.67%)
Mar 08, 2021 9.640 9.800 9.290 9.350 47,285 -0.22(-2.30%)
Mar 05, 2021 9.310 9.700 9.250 9.570 63,400 +0.28(+3.01%)
Mar 04, 2021 10.03 10.16 9.020 9.290 132,476 -0.55(-5.59%)
Mar 03, 2021 9.800 10.24 9.760 9.840 105,590 +0.02(+0.20%)
Mar 02, 2021 10.13 10.46 9.740 9.820 138,431 -0.23(-2.29%)
Mar 01, 2021 9.580 10.24 9.420 10.05 124,105 +0.65(+6.91%)
Feb 26, 2021 9.220 9.580 9.120 9.400 52,800 +0.19(+2.06%)
Feb 25, 2021 9.780 9.780 9.200 9.210 94,248 -0.41(-4.26%)
Feb 24, 2021 9.400 9.750 9.380 9.620 43,996 +0.14(+1.48%)
Feb 23, 2021 9.470 9.570 9.260 9.480 68,372 -0.22(-2.27%)
Feb 22, 2021 9.660 9.970 9.580 9.700 21,215 -0.10(-1.02%)
Feb 19, 2021 9.800 9.980 9.680 9.800 28,800 +0.04(+0.41%)
Feb 18, 2021 9.480 9.900 9.410 9.760 57,653 +0.11(+1.14%)
Feb 17, 2021 9.510 9.800 9.320 9.650 68,759 +0.11(+1.15%)
Feb 16, 2021 10.88 10.88 9.403 9.540 174,581 -1.22(-11.34%)
Feb 12, 2021 9.710 11.08 9.240 10.76 336,500 +1.12(+11.62%)
Feb 11, 2021 9.860 9.900 9.242 9.640 83,853 -0.23(-2.33%)
Feb 10, 2021 9.980 9.980 9.510 9.870 44,851 +0.02(+0.20%)
Feb 09, 2021 9.750 9.980 9.600 9.850 49,859 +0.07(+0.72%)
Feb 08, 2021 9.920 9.990 9.500 9.780 43,227 -0.18(-1.81%)
Feb 05, 2021 9.630 10.03 9.600 9.960 48,700 +0.39(+4.08%)
Feb 04, 2021 9.230 9.780 9.162 9.570 53,871 +0.24(+2.57%)
Feb 03, 2021 9.000 9.480 8.880 9.330 44,794 +0.38(+4.25%)
Feb 02, 2021 9.850 9.970 8.790 8.950 95,598 -0.84(-8.58%)
Feb 01, 2021 9.520 10.12 9.520 9.790 161,779 +0.31(+3.27%)
Jan 29, 2021 9.200 9.600 9.120 9.480 49,200 +0.34(+3.72%)
Jan 28, 2021 9.600 9.600 9.130 9.140 42,400 -0.39(-4.09%)
Jan 27, 2021 9.290 9.630 9.140 9.530 68,348 +0.12(+1.28%)
Jan 26, 2021 9.100 9.490 9.100 9.410 125,967 +0.23(+2.51%)
Jan 25, 2021 8.700 9.180 8.550 9.180 116,952 +0.47(+5.40%)
Jan 22, 2021 9.030 9.050 8.650 8.710 55,400 -0.32(-3.54%)
Jan 21, 2021 8.980 9.050 8.890 9.030 38,048 +0.03(+0.33%)
Jan 20, 2021 8.890 9.055 8.890 9.000 58,070 +0.03(+0.33%)
Jan 19, 2021 9.050 9.065 8.900 8.970 49,849 -0.06(-0.66%)
Jan 15, 2021 9.040 9.080 8.830 9.030 51,600 +0.00(+0.00%)
Jan 14, 2021 9.120 9.120 8.960 9.030 74,182 -0.06(-0.66%)
Jan 13, 2021 9.090 9.110 9.040 9.090 57,210 +0.05(+0.55%)
Jan 12, 2021 8.970 9.110 8.970 9.040 66,928 +0.12(+1.35%)
Jan 11, 2021 8.420 8.930 8.390 8.920 98,439 +0.43(+5.06%)
Jan 08, 2021 8.680 8.680 8.320 8.490 110,000 -0.16(-1.85%)
Jan 07, 2021 8.760 8.770 8.590 8.650 28,453 -0.01(-0.12%)
Jan 06, 2021 8.360 8.895 8.350 8.660 62,496 +0.22(+2.61%)
Jan 05, 2021 8.420 8.580 8.390 8.440 31,349 +0.01(+0.12%)
Jan 04, 2021 8.650 8.790 8.210 8.430 53,359 -0.16(-1.86%)
Dec 31, 2020 8.590 8.590 8.590 42,550 +0.08(+0.94%)
Dec 30, 2020 8.230 8.710 8.090 8.510 42,550 +0.34(+4.16%)
Dec 29, 2020 8.270 8.510 8.000 8.170 63,390 -0.14(-1.68%)
Dec 28, 2020 8.490 8.540 8.210 8.310 101,783 -0.04(-0.48%)
Dec 24, 2020 9.150 9.150 8.060 8.350 110,300 -0.76(-8.34%)
Dec 23, 2020 9.410 9.490 9.070 9.110 58,930 -0.25(-2.67%)
Dec 22, 2020 9.300 9.610 9.300 9.360 85,378 +0.10(+1.08%)
Dec 21, 2020 8.850 9.290 8.850 9.260 35,409 +0.24(+2.66%)
Dec 18, 2020 9.250 9.370 8.730 9.020 230,600 -0.30(-3.22%)
Dec 17, 2020 9.400 9.400 9.250 9.320 136,308 -0.08(-0.85%)
Dec 16, 2020 9.280 9.400 9.210 9.400 72,464 +0.15(+1.62%)
Dec 15, 2020 9.050 9.270 8.950 9.250 106,533 +0.23(+2.55%)
Dec 14, 2020 8.920 9.050 8.920 9.020 54,884 +0.03(+0.33%)
Dec 11, 2020 8.960 9.050 8.900 8.990 48,500 -0.05(-0.55%)
Dec 10, 2020 8.940 9.090 8.740 9.040 55,341 +0.00(+0.00%)
Dec 09, 2020 9.050 9.100 8.944 9.040 81,898 +0.03(+0.33%)
Dec 08, 2020 8.880 9.180 8.820 9.010 94,495 +0.10(+1.12%)
Dec 07, 2020 8.600 8.980 8.150 8.910 231,621 +0.36(+4.21%)
Dec 04, 2020 8.420 8.680 8.300 8.550 151,300 +0.35(+4.27%)
Dec 03, 2020 7.950 8.280 7.860 8.200 66,865 +0.27(+3.40%)
Dec 02, 2020 7.340 7.930 7.250 7.930 62,523 +0.54(+7.31%)
Dec 01, 2020 7.230 7.490 7.170 7.390 34,504 +0.13(+1.79%)
Nov 30, 2020 7.590 7.690 7.220 7.260 63,717 -0.34(-4.47%)
Nov 27, 2020 7.520 7.950 7.510 7.600 51,700 +0.01(+0.13%)
Nov 25, 2020 7.470 7.680 7.470 7.590 79,300 +0.16(+2.15%)
Nov 24, 2020 7.420 7.500 7.250 7.430 71,379 +0.08(+1.09%)
Nov 23, 2020 7.090 7.410 7.080 7.350 130,858 +0.28(+3.96%)
Nov 20, 2020 6.850 7.100 6.830 7.070 66,800 +0.19(+2.76%)
Nov 19, 2020 7.000 7.100 6.850 6.880 26,927 -0.07(-1.01%)
Nov 18, 2020 7.020 7.110 6.770 6.950 47,413 -0.06(-0.86%)
Nov 17, 2020 7.080 7.180 6.940 7.010 57,921 -0.13(-1.82%)
Nov 16, 2020 6.940 7.180 6.800 7.140 141,845 +0.32(+4.69%)
Nov 13, 2020 6.510 6.980 6.505 6.820 136,200 +0.45(+7.06%)
Nov 12, 2020 6.180 6.540 6.120 6.370 139,574 +0.19(+3.07%)
Nov 11, 2020 5.900 6.340 5.900 6.180 132,540 +0.27(+4.57%)
Nov 10, 2020 5.950 6.210 5.900 5.910 62,749 -0.02(-0.34%)
Nov 09, 2020 6.160 6.400 5.900 5.930 91,762 -0.17(-2.79%)
Nov 06, 2020 6.000 6.240 5.750 6.100 48,400 +0.01(+0.16%)
Nov 05, 2020 5.900 6.700 5.900 6.090 100,617 +0.00(+0.00%)
Nov 04, 2020 5.980 6.135 5.930 6.090 17,617 +0.12(+2.01%)
Nov 03, 2020 6.050 6.220 5.900 5.970 43,359 +0.10(+1.70%)
Nov 02, 2020 5.770 5.940 5.529 5.870 19,797 +0.25(+4.45%)
Oct 30, 2020 5.990 6.050 5.540 5.620 48,600 -0.40(-6.64%)
Oct 29, 2020 5.680 6.020 5.680 6.020 22,856 +0.43(+7.69%)
Oct 28, 2020 5.700 5.760 5.510 5.590 28,077 -0.17(-2.95%)
Oct 27, 2020 6.050 6.050 5.700 5.760 25,266 -0.07(-1.20%)
Oct 26, 2020 5.910 5.920 5.670 5.830 11,867 -0.11(-1.85%)
Oct 23, 2020 6.350 6.400 5.260 5.940 103,300 -0.34(-5.41%)
Oct 22, 2020 5.850 6.400 5.850 6.280 30,291 +0.39(+6.62%)
Oct 21, 2020 5.970 6.000 5.731 5.890 86,351 -0.34(-5.46%)
Oct 20, 2020 6.210 6.350 6.150 6.230 154,199 +0.18(+2.98%)
Oct 19, 2020 5.660 6.530 5.550 6.050 353,156 +0.36(+6.33%)
Oct 16, 2020 5.620 5.870 5.620 5.690 19,400 +0.01(+0.18%)
Oct 15, 2020 5.650 5.760 5.630 5.680 19,953 +0.03(+0.53%)
Oct 14, 2020 5.850 5.890 5.620 5.650 20,367 -0.24(-4.07%)
Oct 13, 2020 5.630 5.920 5.610 5.890 15,009 +0.19(+3.33%)
Oct 12, 2020 5.700 5.830 5.580 5.700 8,443 -0.04(-0.70%)
Oct 09, 2020 5.660 5.830 5.660 5.740 36,500 +0.07(+1.23%)
Oct 08, 2020 5.920 5.920 5.640 5.670 21,574 -0.16(-2.74%)
Oct 07, 2020 5.860 5.920 5.810 5.830 11,667 +0.08(+1.39%)
Oct 06, 2020 5.980 5.980 5.750 5.750 15,224 -0.22(-3.69%)
Oct 05, 2020 5.900 6.070 5.745 5.970 44,019 +0.09(+1.53%)
Oct 02, 2020 5.650 5.950 5.600 5.880 41,100 +0.05(+0.86%)
Oct 01, 2020 5.750 5.870 5.750 5.830 40,171 +0.08(+1.39%)
Sep 30, 2020 5.500 5.750 5.500 5.750 84,128 +0.29(+5.31%)
Sep 29, 2020 5.300 5.540 5.300 5.460 33,850 +0.18(+3.41%)
Sep 28, 2020 5.170 5.430 5.170 5.280 35,247 -0.01(-0.19%)
Sep 25, 2020 5.200 5.380 5.110 5.290 66,700 +0.16(+3.12%)
Sep 24, 2020 5.310 5.320 5.100 5.130 47,228 -0.17(-3.21%)
Sep 23, 2020 5.240 5.380 5.130 5.300 50,858 +0.06(+1.15%)
Sep 22, 2020 5.340 5.400 5.220 5.240 14,670 -0.16(-2.96%)
Sep 21, 2020 5.350 5.470 5.170 5.400 30,369 +0.05(+0.93%)
Sep 18, 2020 5.580 5.580 5.330 5.350 37,800 -0.15(-2.73%)
Sep 17, 2020 5.440 5.620 5.290 5.500 21,226 +0.07(+1.29%)
Sep 16, 2020 5.670 5.670 5.250 5.430 51,052 -0.22(-3.89%)
Sep 15, 2020 5.690 5.740 5.550 5.650 14,464 -0.04(-0.70%)
Sep 14, 2020 5.780 5.780 5.580 5.690 10,695 -0.01(-0.18%)
Sep 11, 2020 5.740 5.800 5.630 5.700 9,100 -0.03(-0.52%)
Sep 10, 2020 5.290 5.740 5.290 5.730 50,965 +0.53(+10.19%)
Sep 09, 2020 5.220 5.380 5.180 5.200 57,263 +0.08(+1.56%)
Sep 08, 2020 5.220 5.365 5.110 5.120 33,624 -0.08(-1.54%)
Sep 04, 2020 5.940 6.010 5.160 5.200 93,500 -0.65(-11.11%)
Sep 03, 2020 6.240 6.240 5.820 5.850 145,459 -0.49(-7.73%)
Sep 02, 2020 6.350 6.380 6.110 6.340 36,326 -0.02(-0.31%)
Sep 01, 2020 6.050 6.400 5.970 6.360 125,561 +0.36(+6.00%)
Aug 31, 2020 5.960 6.220 5.950 6.000 46,241 +0.01(+0.17%)
Aug 28, 2020 5.980 6.130 5.920 5.990 42,300 +0.01(+0.17%)
Aug 27, 2020 5.870 6.160 5.790 5.980 51,451 +0.10(+1.70%)
Aug 26, 2020 5.760 6.010 5.760 5.880 19,808 +0.16(+2.80%)
Aug 25, 2020 5.550 5.810 5.545 5.720 31,736 +0.19(+3.44%)
Aug 24, 2020 5.440 5.620 5.440 5.530 21,374 +0.09(+1.65%)
Aug 21, 2020 5.740 5.850 5.330 5.440 60,800 -0.33(-5.72%)
Aug 20, 2020 5.780 5.910 5.760 5.770 26,260 -0.03(-0.52%)
Aug 19, 2020 5.840 6.070 5.765 5.800 42,284 -0.16(-2.68%)
Aug 18, 2020 6.050 6.160 5.580 5.960 72,250 -0.25(-4.03%)
Aug 17, 2020 5.970 6.360 5.965 6.210 135,478 +0.24(+4.02%)
Aug 14, 2020 6.060 6.150 5.890 5.970 90,400 +0.04(+0.67%)
Aug 13, 2020 6.240 6.260 5.900 5.930 156,753 -0.47(-7.34%)
Aug 12, 2020 5.870 6.950 5.810 6.400 682,841 +0.80(+14.29%)
Aug 11, 2020 4.610 5.950 4.610 5.600 329,266 +0.99(+21.48%)
Aug 10, 2020 4.660 4.800 4.460 4.610 97,900 -0.05(-1.07%)
Aug 07, 2020 3.700 4.920 3.350 4.660 304,200 +0.62(+15.35%)
Aug 06, 2020 4.110 4.200 4.020 4.040 54,014 -0.12(-2.88%)
Aug 05, 2020 4.340 4.390 4.130 4.160 119,744 -0.16(-3.70%)
Aug 04, 2020 4.370 4.570 4.290 4.320 91,030 -0.06(-1.37%)
Aug 03, 2020 4.140 4.550 4.140 4.380 68,656 +0.27(+6.57%)
Jul 31, 2020 4.450 4.450 4.050 4.110 71,900 -0.34(-7.64%)
Jul 30, 2020 4.310 4.730 4.250 4.450 87,000 +0.05(+1.14%)
Jul 29, 2020 4.080 4.510 4.000 4.400 117,834 +0.12(+2.80%)
Jul 28, 2020 4.280 4.382 4.240 4.280 25,647 -0.04(-0.93%)
Jul 27, 2020 4.450 4.450 4.280 4.320 61,876 -0.11(-2.48%)
Jul 24, 2020 3.920 4.480 3.880 4.430 79,800 +0.39(+9.65%)
Jul 23, 2020 4.390 4.730 3.750 4.040 111,646 -0.44(-9.82%)
Jul 22, 2020 3.610 4.490 3.610 4.480 163,411 +0.79(+21.41%)
Jul 21, 2020 3.480 3.720 3.423 3.690 54,568 +0.27(+7.89%)
Jul 20, 2020 3.430 3.520 3.350 3.420 25,642 -0.05(-1.44%)
Jul 17, 2020 3.210 3.580 3.210 3.470 59,200 +0.28(+8.78%)
Jul 16, 2020 3.280 3.280 3.140 3.190 19,287 -0.09(-2.74%)
Jul 15, 2020 3.130 3.310 3.060 3.280 27,151 +0.23(+7.54%)
Jul 14, 2020 3.090 3.130 3.050 3.050 6,346 -0.08(-2.56%)
Jul 13, 2020 3.160 3.230 3.050 3.130 23,217 -0.03(-0.95%)
Jul 10, 2020 3.090 3.250 3.050 3.160 63,800 -0.08(-2.47%)
Jul 09, 2020 3.220 3.340 2.950 3.240 87,310 -0.01(-0.31%)
Jul 08, 2020 3.600 3.699 3.090 3.250 118,524 -0.39(-10.71%)
Jul 07, 2020 3.150 3.690 3.090 3.640 109,427 +0.38(+11.66%)
Jul 06, 2020 2.980 3.330 2.420 3.260 142,004 +0.29(+9.76%)
Jul 02, 2020 2.730 3.080 2.550 2.970 134,300 +0.46(+18.33%)
Jul 01, 2020 2.200 2.870 2.200 2.510 182,684 +0.31(+14.09%)
Jun 30, 2020 2.040 2.250 2.040 2.200 12,130 +0.12(+5.77%)
Jun 29, 2020 2.030 2.130 2.020 2.080 23,390 +0.08(+4.00%)
Jun 26, 2020 2.050 2.138 1.950 2.000 24,900 -0.13(-6.10%)
Jun 25, 2020 1.970 2.250 1.950 2.130 497,088 +0.12(+5.97%)
Jun 24, 2020 2.040 2.070 1.960 2.010 15,405 +0.01(+0.50%)
Jun 23, 2020 1.960 2.120 1.920 2.000 26,470 +0.04(+2.04%)
Jun 22, 2020 1.980 2.070 1.840 1.960 28,397 -0.06(-2.97%)
Jun 19, 2020 2.210 2.220 1.980 2.020 31,800 -0.09(-4.27%)
Jun 18, 2020 2.230 2.230 2.100 2.110 33,569 -0.10(-4.52%)
Jun 17, 2020 2.300 2.300 2.210 2.210 23,662 -0.06(-2.64%)
Jun 16, 2020 2.300 2.305 2.140 2.270 17,050 +0.02(+0.89%)
Jun 15, 2020 2.130 2.300 2.100 2.250 12,096 +0.03(+1.35%)
Jun 12, 2020 2.240 2.270 2.110 2.220 16,500 +0.02(+0.91%)
Jun 11, 2020 2.160 2.250 2.100 2.200 19,385 -0.14(-5.98%)
Jun 10, 2020 2.370 2.499 2.100 2.340 64,582 -0.13(-5.26%)
Jun 09, 2020 2.100 2.500 2.030 2.470 88,147 +0.37(+17.62%)
Jun 08, 2020 2.000 2.150 1.730 2.100 96,792 +0.15(+7.69%)
Jun 05, 2020 1.900 2.080 1.840 1.950 148,100 +0.20(+11.43%)
Jun 04, 2020 1.710 1.950 1.690 1.750 173,663 +0.04(+2.34%)
Jun 03, 2020 1.750 1.750 1.400 1.710 111,350 +0.02(+1.18%)
Jun 02, 2020 1.650 1.750 1.650 1.690 18,692 +0.06(+3.68%)
Jun 01, 2020 1.620 1.670 1.600 1.630 15,493 +0.01(+0.62%)
May 29, 2020 1.680 1.680 1.608 1.620 8,300 -0.08(-4.71%)
May 28, 2020 1.780 1.780 1.650 1.700 44,610 -0.05(-2.86%)
May 27, 2020 1.560 1.780 1.540 1.750 31,825 +0.21(+13.64%)
May 26, 2020 1.530 1.620 1.460 1.540 47,441 +0.03(+1.99%)
May 22, 2020 1.560 1.580 1.470 1.510 42,200 +0.00(+0.00%)
May 21, 2020 1.460 1.550 1.410 1.510 45,693 +0.03(+2.03%)
May 20, 2020 1.440 1.500 1.410 1.480 32,099 +0.04(+2.78%)
May 19, 2020 1.420 1.500 1.370 1.440 182,594 +0.01(+0.70%)
May 18, 2020 1.460 1.700 1.320 1.430 244,109 -0.03(-2.05%)
May 15, 2020 1.470 1.470 1.430 1.460 48,000 +0.01(+0.69%)
May 14, 2020 1.500 1.500 1.400 1.450 67,311 -0.11(-7.05%)
May 13, 2020 1.670 1.680 1.550 1.560 48,877 -0.11(-6.59%)
May 12, 2020 1.690 1.760 1.640 1.670 17,417 -0.10(-5.65%)
May 11, 2020 1.850 1.850 1.560 1.770 41,800 -0.08(-4.32%)
May 08, 2020 1.760 1.900 1.490 1.850 138,900 +0.02(+1.09%)
May 07, 2020 1.600 1.900 1.600 1.830 47,091 +0.23(+14.38%)
May 06, 2020 1.650 1.800 1.520 1.600 69,591 -0.02(-1.23%)
May 05, 2020 1.800 1.800 1.530 1.620 132,597 -0.06(-3.86%)
May 04, 2020 1.800 1.800 1.660 1.685 30,661 -0.17(-9.04%)
May 01, 2020 1.800 1.860 1.756 1.853 23,700 -0.05(-2.50%)
Apr 30, 2020 1.890 1.960 1.730 1.900 35,429 -0.03(-1.55%)
Apr 29, 2020 1.771 1.980 1.771 1.930 74,276 +0.20(+11.56%)
Apr 28, 2020 1.710 1.790 1.700 1.730 58,148 +0.03(+1.76%)
Apr 27, 2020 1.690 1.710 1.650 1.700 19,482 +0.03(+1.80%)
Apr 24, 2020 1.710 1.710 1.660 1.670 14,800 -0.04(-2.34%)
Apr 23, 2020 1.670 1.739 1.660 1.710 8,097 +0.08(+4.91%)
Apr 22, 2020 1.650 1.750 1.610 1.630 52,887 -0.02(-1.21%)
Apr 21, 2020 1.640 1.650 1.610 1.650 9,626 +0.00(+0.00%)
Apr 20, 2020 1.700 1.700 1.630 1.650 10,184 -0.01(-0.60%)
Apr 17, 2020 1.700 1.790 1.590 1.660 44,400 +0.02(+1.22%)
Apr 16, 2020 1.870 1.880 1.630 1.640 21,576 -0.12(-6.82%)
Apr 15, 2020 1.790 1.838 1.670 1.760 52,631 +0.13(+7.98%)
Apr 14, 2020 1.870 1.960 1.560 1.630 42,197 -0.28(-14.66%)
Apr 13, 2020 1.950 2.010 1.870 1.910 30,309 -0.01(-0.52%)
Apr 09, 2020 1.960 2.090 1.895 1.920 36,000 -0.02(-1.03%)
Apr 08, 2020 2.010 2.010 1.920 1.940 37,989 -0.01(-0.51%)
Apr 07, 2020 2.110 2.150 1.900 1.950 26,774 -0.17(-8.02%)
Apr 06, 2020 2.000 2.250 1.970 2.120 87,172 +0.07(+3.41%)
Apr 03, 2020 1.820 2.090 1.810 2.050 37,800 +0.20(+10.81%)
Apr 02, 2020 1.860 1.905 1.850 1.850 34,392 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.