Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.71	62.01	60.85	61.08	6,026,132	-0.59(-0.96%)
Mar 30, 2021	60.76	62.08	60.73	61.66	8,379,670	+1.51(+2.51%)
Mar 29, 2021	61.30	61.71	59.54	60.16	9,374,401	-2.03(-3.26%)
Mar 26, 2021	61.90	62.58	61.17	62.18	7,883,591	+1.22(+1.99%)
Mar 25, 2021	58.85	61.31	58.35	60.97	8,723,933	+1.69(+2.86%)
Mar 24, 2021	60.33	61.58	59.22	59.27	7,271,534	-0.36(-0.60%)
Mar 23, 2021	61.14	61.43	59.23	59.63	12,599,197	-2.08(-3.37%)
Mar 22, 2021	63.17	63.29	61.23	61.71	10,981,140	-2.01(-3.15%)
Mar 19, 2021	63.63	64.42	62.32	63.72	15,464,191	-0.53(-0.83%)
Mar 18, 2021	64.85	66.79	63.87	64.25	15,241,215	+0.35(+0.54%)
Mar 17, 2021	64.11	64.65	63.21	63.90	8,193,219	+0.43(+0.68%)
Mar 16, 2021	63.98	64.01	62.67	63.47	6,404,490	-0.97(-1.51%)
Mar 15, 2021	65.33	65.43	63.61	64.44	8,219,998	-0.70(-1.07%)
Mar 12, 2021	64.86	65.53	64.52	65.14	6,833,667	+1.22(+1.91%)
Mar 11, 2021	63.29	64.19	62.79	63.92	6,582,469	+0.48(+0.75%)
Mar 10, 2021	62.31	63.51	62.02	63.44	9,886,001	+1.44(+2.32%)
Mar 09, 2021	62.75	62.99	60.89	62.01	9,839,744	-1.25(-1.97%)
Mar 08, 2021	62.46	64.28	62.07	63.25	11,999,639	+1.59(+2.59%)
Mar 05, 2021	61.37	61.89	59.19	61.66	13,776,595	+1.58(+2.62%)
Mar 04, 2021	60.89	61.68	58.96	60.08	13,942,877	-0.82(-1.34%)
Mar 03, 2021	60.80	62.45	60.69	60.90	14,323,491	+0.52(+0.86%)
Mar 02, 2021	60.85	61.08	60.22	60.37	6,973,150	-0.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Regional Banking ETF SPDR (NY: KRE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Regional Banking ETF SPDR (NY: KRE )

Historical Prices

Sections

Services

Decatur Daily Democrat