Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	329.64	333.05	327.02	330.42	163,564	+4.74(+1.46%)
Mar 30, 2021	320.77	327.64	319.50	325.68	207,968	+5.35(+1.67%)
Mar 29, 2021	333.65	335.77	318.64	320.33	295,075	-13.51(-4.05%)
Mar 26, 2021	323.39	333.94	321.80	333.84	208,300	+12.09(+3.76%)
Mar 25, 2021	307.12	323.43	305.07	321.75	199,322	+10.02(+3.21%)
Mar 24, 2021	321.24	323.81	311.07	311.73	328,279	-6.90(-2.17%)
Mar 23, 2021	331.28	336.33	314.33	318.63	372,799	-14.17(-4.26%)
Mar 22, 2021	342.15	342.28	329.35	332.80	393,349	-5.90(-1.74%)
Mar 19, 2021	334.26	342.42	327.52	338.70	575,700	+7.74(+2.34%)
Mar 18, 2021	342.39	343.51	328.88	330.96	206,315	-13.17(-3.83%)
Mar 17, 2021	338.04	344.13	332.85	344.13	215,705	+5.43(+1.60%)
Mar 16, 2021	345.00	345.00	334.70	338.70	172,585	-4.65(-1.35%)
Mar 15, 2021	328.50	343.85	328.50	343.35	227,747	+15.09(+4.60%)
Mar 12, 2021	325.99	332.32	324.10	328.26	205,500	+1.12(+0.34%)
Mar 11, 2021	319.82	327.70	314.04	327.14	358,791	+11.20(+3.54%)
Mar 10, 2021	325.50	328.16	314.63	315.94	285,069	-6.69(-2.07%)
Mar 09, 2021	322.73	326.80	318.56	322.63	345,439	+5.66(+1.79%)
Mar 08, 2021	317.87	329.41	316.08	316.97	363,362	+0.58(+0.18%)
Mar 05, 2021	315.34	317.09	303.28	316.39	366,200	+5.99(+1.93%)
Mar 04, 2021	318.39	323.08	304.58	310.40	335,774	-10.57(-3.29%)
Mar 03, 2021	326.62	331.56	320.05	320.97	314,057	-4.72(-1.45%)
Mar 02, 2021	332.03	334.75	325.00	325.69	225,045	-5.84(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Decatur Daily Democrat