Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.063	7.081	6.933	6.979	8,360,140	-0.06(-0.79%)
Mar 30, 2021	6.979	7.100	6.961	7.035	8,188,808	-0.01(-0.13%)
Mar 29, 2021	7.193	7.220	6.988	7.044	6,861,721	-0.19(-2.69%)
Mar 26, 2021	7.220	7.267	7.081	7.239	9,990,291	+0.13(+1.83%)
Mar 25, 2021	6.951	7.128	6.803	7.109	9,022,508	+0.00(+0.00%)
Mar 24, 2021	7.063	7.278	7.044	7.109	12,609,258	+0.19(+2.82%)
Mar 23, 2021	7.026	7.090	6.849	6.914	10,802,958	-0.34(-4.73%)
Mar 22, 2021	7.480	7.499	7.248	7.258	7,474,143	-0.17(-2.25%)
Mar 19, 2021	7.360	7.527	7.174	7.425	10,676,985	+0.12(+1.65%)
Mar 18, 2021	7.629	7.666	7.220	7.304	9,638,230	-0.45(-5.86%)
Mar 17, 2021	7.564	7.777	7.499	7.759	7,949,557	+0.14(+1.83%)
Mar 16, 2021	7.796	7.842	7.564	7.619	10,413,707	-0.24(-3.07%)
Mar 15, 2021	7.861	7.926	7.702	7.861	7,170,283	-0.01(-0.12%)
Mar 12, 2021	7.805	7.870	7.684	7.870	7,218,197	+0.05(+0.68%)
Mar 11, 2021	7.798	7.937	7.766	7.817	9,630,169	+0.12(+1.56%)
Mar 10, 2021	7.409	7.733	7.381	7.696	9,606,228	+0.30(+4.01%)
Mar 09, 2021	7.530	7.622	7.354	7.400	11,787,029	-0.13(-1.72%)
Mar 08, 2021	7.733	7.789	7.437	7.530	16,977,480	-0.07(-0.97%)
Mar 05, 2021	7.502	7.724	7.380	7.604	15,996,710	+0.32(+4.45%)
Mar 04, 2021	6.992	7.335	6.816	7.280	22,795,228	+0.34(+4.94%)
Mar 03, 2021	6.965	7.205	6.928	6.937	9,804,612	+0.03(+0.40%)
Mar 02, 2021	6.909	7.020	6.844	6.909	7,208,223	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Decatur Daily Democrat