Liberty Latin America Cl A (NQ: LILA )

12.26 USD -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.72 11.21 10.69 10.97 248,300 +0.19(+1.76%)
Feb 25, 2021 11.41 11.41 10.62 10.78 450,198 -0.45(-4.01%)
Feb 24, 2021 11.59 11.69 11.20 11.23 317,747 -0.29(-2.52%)
Feb 23, 2021 11.63 11.78 11.37 11.52 316,463 -0.19(-1.62%)
Feb 22, 2021 11.62 11.93 11.50 11.71 214,971 -0.05(-0.43%)
Feb 19, 2021 11.71 11.95 11.67 11.76 181,800 +0.10(+0.86%)
Feb 18, 2021 12.09 12.20 11.64 11.66 179,430 -0.47(-3.87%)
Feb 17, 2021 11.90 12.30 11.70 12.13 270,440 +0.20(+1.68%)
Feb 16, 2021 11.67 12.24 11.60 11.93 423,591 +0.34(+2.93%)
Feb 12, 2021 11.68 11.77 11.50 11.59 187,700 -0.15(-1.28%)
Feb 11, 2021 11.80 11.86 11.48 11.74 189,046 +0.10(+0.86%)
Feb 10, 2021 11.84 11.84 11.57 11.64 230,179 +0.03(+0.26%)
Feb 09, 2021 11.94 11.94 11.45 11.61 401,502 -0.38(-3.17%)
Feb 08, 2021 11.27 12.00 11.10 11.99 404,908 +0.89(+8.02%)
Feb 05, 2021 10.93 11.13 10.61 11.10 248,300 +0.37(+3.45%)
Feb 04, 2021 10.58 10.74 10.45 10.73 172,003 +0.20(+1.90%)
Feb 03, 2021 10.22 10.60 10.14 10.53 221,045 +0.29(+2.83%)
Feb 02, 2021 10.20 10.34 10.03 10.24 235,383 +0.15(+1.54%)
Feb 01, 2021 10.23 10.33 9.970 10.09 343,218 -0.00(-0.05%)
Jan 29, 2021 10.20 10.34 9.980 10.09 282,600 -0.25(-2.42%)
Jan 28, 2021 10.54 10.57 10.27 10.34 307,949 -0.01(-0.10%)
Jan 27, 2021 10.67 10.80 10.29 10.35 375,511 -0.54(-4.96%)
Jan 26, 2021 11.04 11.20 10.80 10.89 297,423 -0.05(-0.46%)
Jan 25, 2021 10.89 11.15 10.46 10.94 263,567 -0.04(-0.36%)
Jan 22, 2021 10.91 11.00 10.66 10.98 212,700 -0.02(-0.18%)
Jan 21, 2021 11.35 11.38 11.00 11.00 292,449 -0.26(-2.31%)
Jan 20, 2021 11.47 11.58 11.25 11.26 190,976 -0.18(-1.57%)
Jan 19, 2021 11.59 11.59 11.28 11.44 357,770 -0.03(-0.26%)
Jan 15, 2021 11.36 11.61 11.18 11.47 291,800 +0.00(+0.00%)
Jan 14, 2021 11.57 11.81 11.43 11.47 257,939 -0.07(-0.61%)
Jan 13, 2021 11.62 11.80 11.29 11.54 500,322 -0.17(-1.45%)
Jan 12, 2021 11.12 11.77 10.94 11.71 995,266 +0.59(+5.31%)
Jan 11, 2021 11.26 11.34 10.99 11.12 499,248 -0.33(-2.88%)
Jan 08, 2021 12.15 12.18 11.44 11.45 613,800 -0.67(-5.53%)
Jan 07, 2021 11.81 12.25 11.74 12.12 459,656 +0.34(+2.89%)
Jan 06, 2021 11.08 12.04 10.92 11.78 275,500 +0.71(+6.41%)
Jan 05, 2021 11.04 11.17 10.85 11.07 198,849 -0.01(-0.09%)
Jan 04, 2021 11.18 11.38 10.92 11.08 226,130 -0.05(-0.45%)
Dec 31, 2020 11.13 11.13 11.13 255,133 +0.02(+0.18%)
Dec 30, 2020 11.20 11.29 11.00 11.11 255,133 -0.09(-0.80%)
Dec 29, 2020 11.35 11.35 11.07 11.20 201,302 -0.10(-0.88%)
Dec 28, 2020 11.40 11.49 11.24 11.30 196,366 +0.07(+0.62%)
Dec 24, 2020 11.27 11.34 11.16 11.23 67,800 -0.02(-0.18%)
Dec 23, 2020 10.90 11.30 10.80 11.25 263,429 +0.37(+3.40%)
Dec 22, 2020 11.02 11.08 10.67 10.88 245,829 -0.14(-1.27%)
Dec 21, 2020 11.32 11.32 10.86 11.02 224,838 -0.51(-4.42%)
Dec 18, 2020 11.78 11.80 11.48 11.53 668,100 -0.17(-1.45%)
Dec 17, 2020 11.60 11.70 11.54 11.70 189,937 +0.06(+0.52%)
Dec 16, 2020 11.83 11.99 11.57 11.64 199,382 -0.19(-1.61%)
Dec 15, 2020 11.74 11.89 11.36 11.83 268,386 +0.28(+2.42%)
Dec 14, 2020 11.55 12.25 11.39 11.55 363,499 +0.17(+1.49%)
Dec 11, 2020 11.57 11.60 11.30 11.38 265,400 -0.29(-2.49%)
Dec 10, 2020 11.28 11.90 11.05 11.67 180,134 +0.31(+2.73%)
Dec 09, 2020 11.64 11.87 11.28 11.36 214,805 -0.13(-1.13%)
Dec 08, 2020 11.43 11.65 11.31 11.49 289,780 -0.11(-0.95%)
Dec 07, 2020 11.98 11.98 11.58 11.60 127,403 -0.24(-2.03%)
Dec 04, 2020 11.60 11.99 11.60 11.84 180,000 +0.32(+2.78%)
Dec 03, 2020 11.56 11.80 11.47 11.52 168,719 -0.03(-0.26%)
Dec 02, 2020 11.36 11.59 11.16 11.55 480,235 +0.16(+1.40%)
Dec 01, 2020 11.61 11.65 11.38 11.39 205,651 +0.04(+0.35%)
Nov 30, 2020 11.90 11.90 11.33 11.35 349,750 -0.44(-3.73%)
Nov 27, 2020 12.15 12.19 11.62 11.79 152,000 -0.35(-2.88%)
Nov 25, 2020 12.52 12.52 11.94 12.14 274,500 -0.41(-3.27%)
Nov 24, 2020 12.32 12.82 12.10 12.55 228,835 +0.45(+3.72%)
Nov 23, 2020 12.01 12.22 11.84 12.10 229,667 +0.30(+2.54%)
Nov 20, 2020 11.77 11.89 11.62 11.80 144,100 -0.09(-0.76%)
Nov 19, 2020 11.82 11.98 11.67 11.89 108,699 -0.03(-0.25%)
Nov 18, 2020 11.94 12.40 11.92 11.92 184,764 +0.04(+0.34%)
Nov 17, 2020 11.65 11.93 11.47 11.88 186,984 +0.18(+1.54%)
Nov 16, 2020 11.76 11.90 11.54 11.70 183,749 +0.13(+1.12%)
Nov 13, 2020 11.43 11.68 11.31 11.57 179,500 +0.22(+1.94%)
Nov 12, 2020 11.27 11.46 11.01 11.35 234,481 -0.02(-0.18%)
Nov 11, 2020 11.33 11.38 11.18 11.37 185,499 +0.07(+0.62%)
Nov 10, 2020 10.85 11.42 10.73 11.30 281,528 +0.47(+4.34%)
Nov 09, 2020 10.59 11.17 10.25 10.83 539,374 +0.96(+9.73%)
Nov 06, 2020 10.14 10.34 9.730 9.870 238,300 -0.37(-3.61%)
Nov 05, 2020 9.250 10.40 9.170 10.24 420,789 +0.20(+1.99%)
Nov 04, 2020 10.31 10.35 10.00 10.04 127,363 -0.41(-3.92%)
Nov 03, 2020 10.10 10.53 9.970 10.45 160,904 +0.56(+5.66%)
Nov 02, 2020 9.830 10.05 9.790 9.890 189,692 +0.09(+0.92%)
Oct 30, 2020 9.700 9.860 9.570 9.800 209,700 -0.02(-0.20%)
Oct 29, 2020 9.730 9.880 9.550 9.820 120,200 +0.04(+0.41%)
Oct 28, 2020 9.960 10.10 9.642 9.780 250,220 -0.47(-4.59%)
Oct 27, 2020 10.30 10.30 10.08 10.25 134,840 -0.09(-0.87%)
Oct 26, 2020 10.59 10.59 10.16 10.34 153,721 -0.27(-2.54%)
Oct 23, 2020 10.70 10.74 10.52 10.61 185,000 -0.03(-0.28%)
Oct 22, 2020 10.66 10.82 10.60 10.64 161,602 +0.03(+0.28%)
Oct 21, 2020 10.59 10.68 10.40 10.61 121,886 +0.04(+0.38%)
Oct 20, 2020 10.39 10.58 10.28 10.57 182,512 +0.30(+2.92%)
Oct 19, 2020 10.29 10.42 10.20 10.27 149,190 +0.11(+1.08%)
Oct 16, 2020 10.35 10.47 10.16 10.16 112,100 -0.20(-1.93%)
Oct 15, 2020 10.63 10.63 10.23 10.36 257,305 -0.28(-2.63%)
Oct 14, 2020 10.59 10.95 10.58 10.64 265,488 -0.07(-0.65%)
Oct 13, 2020 10.96 10.98 10.70 10.71 181,942 -0.35(-3.16%)
Oct 12, 2020 10.97 11.07 10.67 11.06 367,809 +0.01(+0.09%)
Oct 09, 2020 10.39 11.07 10.30 11.05 1,113,200 +1.30(+13.33%)
Oct 08, 2020 9.330 9.760 9.250 9.750 526,248 +0.58(+6.32%)
Oct 07, 2020 9.150 9.280 8.930 9.170 482,063 +0.36(+4.09%)
Oct 06, 2020 9.250 9.380 8.770 8.810 212,584 -0.40(-4.34%)
Oct 05, 2020 8.920 9.250 8.920 9.210 262,462 +0.30(+3.37%)
Oct 02, 2020 8.790 8.920 8.590 8.910 361,900 +0.09(+1.02%)
Oct 01, 2020 8.320 8.840 8.268 8.820 299,869 +0.57(+6.91%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.61(-6.41%)
Sep 10, 2020 9.810 10.03 9.480 9.510 335,906 -0.40(-4.04%)
Sep 09, 2020 9.830 9.950 9.650 9.910 182,000 +0.21(+2.16%)
Sep 08, 2020 9.860 9.860 9.470 9.700 347,931 -0.25(-2.51%)
Sep 04, 2020 10.06 10.19 9.590 9.950 206,200 +0.09(+0.91%)
Sep 03, 2020 10.06 10.43 9.740 9.860 290,324 -0.21(-2.09%)
Sep 02, 2020 9.670 10.11 9.600 10.07 206,463 +0.40(+4.14%)
Sep 01, 2020 9.760 9.870 9.400 9.670 205,150 -0.13(-1.33%)
Aug 31, 2020 10.00 10.04 9.750 9.800 315,002 -0.31(-3.07%)
Aug 28, 2020 9.870 10.14 9.800 10.11 652,100 +0.24(+2.43%)
Aug 27, 2020 9.660 9.920 9.630 9.870 391,412 +0.21(+2.17%)
Aug 26, 2020 9.790 9.790 9.440 9.660 225,353 -0.16(-1.63%)
Aug 25, 2020 9.420 9.850 9.360 9.820 315,514 +0.45(+4.80%)
Aug 24, 2020 9.190 9.380 9.000 9.370 137,523 +0.28(+3.08%)
Aug 21, 2020 9.320 9.320 9.070 9.090 250,400 -0.26(-2.78%)
Aug 20, 2020 9.280 9.470 9.080 9.350 133,696 -0.04(-0.43%)
Aug 19, 2020 9.600 9.636 9.360 9.390 106,815 -0.18(-1.88%)
Aug 18, 2020 9.420 9.600 9.240 9.570 386,143 +0.10(+1.06%)
Aug 17, 2020 9.760 9.760 9.420 9.470 158,527 -0.29(-2.97%)
Aug 14, 2020 9.700 9.950 9.460 9.760 124,800 +0.06(+0.62%)
Aug 13, 2020 10.23 10.27 9.630 9.700 127,369 -0.62(-6.01%)
Aug 12, 2020 10.21 10.53 10.21 10.32 133,858 +0.24(+2.38%)
Aug 11, 2020 10.20 10.44 10.01 10.08 200,898 +0.08(+0.80%)
Aug 10, 2020 9.410 10.13 9.410 10.00 269,953 +0.58(+6.16%)
Aug 07, 2020 9.300 9.520 9.040 9.420 652,800 +0.16(+1.73%)
Aug 06, 2020 10.06 10.19 9.010 9.260 638,204 -1.18(-11.30%)
Aug 05, 2020 10.40 10.53 10.28 10.44 137,006 +0.16(+1.56%)
Aug 04, 2020 10.33 10.74 10.23 10.28 155,203 -0.05(-0.48%)
Aug 03, 2020 10.19 10.40 9.810 10.33 250,461 +0.05(+0.49%)
Jul 31, 2020 10.01 10.59 9.980 10.28 308,900 +0.24(+2.39%)
Jul 30, 2020 9.400 10.06 9.400 10.04 186,572 +0.52(+5.46%)
Jul 29, 2020 9.320 9.530 9.200 9.520 136,974 +0.21(+2.26%)
Jul 28, 2020 9.220 9.510 9.220 9.310 104,918 +0.00(+0.00%)
Jul 27, 2020 9.350 9.405 9.120 9.310 101,110 -0.06(-0.64%)
Jul 24, 2020 9.620 9.660 9.310 9.370 148,600 -0.25(-2.60%)
Jul 23, 2020 9.690 9.725 9.510 9.620 104,690 -0.12(-1.23%)
Jul 22, 2020 9.550 9.855 9.510 9.740 111,239 +0.15(+1.56%)
Jul 21, 2020 9.760 9.980 9.560 9.590 167,619 -0.09(-0.93%)
Jul 20, 2020 9.800 9.900 9.600 9.680 108,813 -0.18(-1.83%)
Jul 17, 2020 9.540 9.940 9.520 9.860 132,700 +0.28(+2.92%)
Jul 16, 2020 9.660 9.660 9.469 9.580 169,208 -0.11(-1.14%)
Jul 15, 2020 9.630 9.880 9.600 9.690 442,112 +0.25(+2.65%)
Jul 14, 2020 9.690 9.750 9.310 9.440 205,838 -0.16(-1.67%)
Jul 13, 2020 10.00 10.00 9.600 9.600 221,520 -0.32(-3.23%)
Jul 10, 2020 9.560 9.960 9.510 9.920 155,100 +0.36(+3.77%)
Jul 09, 2020 9.810 9.850 9.510 9.560 203,166 -0.25(-2.55%)
Jul 08, 2020 9.460 9.810 9.420 9.810 173,044 +0.35(+3.70%)
Jul 07, 2020 10.29 10.29 9.430 9.460 343,064 -0.97(-9.30%)
Jul 06, 2020 9.430 10.45 9.430 10.43 424,484 +1.00(+10.60%)
Jul 02, 2020 10.06 10.17 9.390 9.430 200,100 -0.40(-4.07%)
Jul 01, 2020 9.710 10.04 9.710 9.830 137,314 +0.11(+1.13%)
Jun 30, 2020 9.490 9.750 9.370 9.720 199,758 +0.15(+1.57%)
Jun 29, 2020 9.430 9.590 9.260 9.570 200,168 +0.30(+3.24%)
Jun 26, 2020 9.770 9.770 9.200 9.270 436,000 -0.49(-5.02%)
Jun 25, 2020 9.580 9.760 9.380 9.760 306,552 +0.12(+1.24%)
Jun 24, 2020 10.02 10.05 9.395 9.640 515,573 -0.56(-5.49%)
Jun 23, 2020 10.37 10.37 10.01 10.20 163,885 +0.10(+0.99%)
Jun 22, 2020 10.17 10.21 9.977 10.10 183,089 -0.10(-0.98%)
Jun 19, 2020 10.55 10.55 10.14 10.20 365,100 -0.15(-1.45%)
Jun 18, 2020 10.03 10.48 10.00 10.35 280,844 +0.17(+1.67%)
Jun 17, 2020 10.79 10.87 10.18 10.18 130,210 -0.54(-5.04%)
Jun 16, 2020 11.21 11.27 10.65 10.72 329,298 +0.00(+0.00%)
Jun 15, 2020 10.34 10.75 10.25 10.72 201,249 -0.02(-0.19%)
Jun 12, 2020 10.62 10.77 10.31 10.74 224,900 +0.62(+6.13%)
Jun 11, 2020 10.66 10.87 10.10 10.12 313,011 -1.08(-9.64%)
Jun 10, 2020 11.53 11.54 11.07 11.20 263,824 -0.32(-2.78%)
Jun 09, 2020 12.23 12.23 11.33 11.52 271,202 -0.65(-5.34%)
Jun 08, 2020 11.66 12.26 11.60 12.17 345,374 +0.83(+7.32%)
Jun 05, 2020 10.80 11.57 10.64 11.34 441,500 +0.97(+9.35%)
Jun 04, 2020 10.27 10.49 10.14 10.37 324,410 +0.09(+0.88%)
Jun 03, 2020 10.29 10.46 10.18 10.28 345,704 +0.17(+1.68%)
Jun 02, 2020 10.34 10.34 9.970 10.11 221,128 -0.13(-1.27%)
Jun 01, 2020 10.00 10.35 9.945 10.24 327,058 +0.27(+2.71%)
May 29, 2020 9.890 10.09 9.540 9.970 402,600 -0.08(-0.80%)
May 28, 2020 10.45 10.45 9.990 10.05 238,491 -0.23(-2.24%)
May 27, 2020 10.42 10.48 10.02 10.28 388,322 +0.17(+1.68%)
May 26, 2020 9.840 10.23 9.800 10.11 260,853 +0.58(+6.09%)
May 22, 2020 9.310 9.530 9.030 9.530 162,600 +0.25(+2.69%)
May 21, 2020 9.520 9.610 9.270 9.280 232,321 -0.29(-3.03%)
May 20, 2020 9.240 9.590 9.180 9.570 290,742 +0.47(+5.16%)
May 19, 2020 9.650 9.750 9.080 9.100 258,305 -0.61(-6.28%)
May 18, 2020 9.520 9.870 9.510 9.710 327,934 +0.63(+6.94%)
May 15, 2020 9.120 9.245 8.980 9.080 209,100 -0.03(-0.33%)
May 14, 2020 8.490 9.170 8.210 9.110 381,952 +0.44(+5.07%)
May 13, 2020 9.200 9.220 8.420 8.670 469,106 -0.63(-6.77%)
May 12, 2020 9.640 9.705 9.290 9.300 285,966 -0.33(-3.43%)
May 11, 2020 9.860 9.960 9.520 9.630 260,411 -0.32(-3.22%)
May 08, 2020 9.950 10.05 9.590 9.950 242,500 +0.40(+4.19%)
May 07, 2020 9.650 9.840 9.520 9.550 325,553 +0.04(+0.42%)
May 06, 2020 10.10 10.49 9.470 9.510 434,100 -0.49(-4.90%)
May 05, 2020 10.77 10.79 9.960 10.00 431,816 -0.43(-4.12%)
May 04, 2020 10.40 10.43 10.09 10.43 358,433 -0.10(-0.95%)
May 01, 2020 10.31 10.56 10.21 10.53 275,600 -0.17(-1.59%)
Apr 30, 2020 11.30 11.30 10.66 10.70 365,895 -0.73(-6.39%)
Apr 29, 2020 11.20 11.62 10.95 11.43 302,027 +0.74(+6.92%)
Apr 28, 2020 10.98 11.00 10.46 10.69 302,001 -0.02(-0.19%)
Apr 27, 2020 10.79 10.82 10.57 10.71 251,722 +0.20(+1.90%)
Apr 24, 2020 10.43 10.67 10.10 10.51 262,900 +0.12(+1.15%)
Apr 23, 2020 10.22 10.82 10.16 10.39 440,710 +0.25(+2.47%)
Apr 22, 2020 10.70 10.70 10.14 10.14 324,343 -0.25(-2.41%)
Apr 21, 2020 10.33 10.58 10.27 10.39 369,977 -0.46(-4.24%)
Apr 20, 2020 10.91 11.21 10.62 10.85 367,687 -0.37(-3.30%)
Apr 17, 2020 11.02 11.45 10.95 11.22 228,600 +0.69(+6.55%)
Apr 16, 2020 10.68 10.79 10.25 10.53 433,689 -0.17(-1.59%)
Apr 15, 2020 11.07 11.09 10.53 10.70 508,635 -0.80(-6.96%)
Apr 14, 2020 11.85 11.87 11.24 11.50 327,773 +0.06(+0.52%)
Apr 13, 2020 11.43 11.50 10.90 11.44 317,260 -0.20(-1.72%)
Apr 09, 2020 11.33 12.00 11.27 11.64 370,000 +0.72(+6.59%)
Apr 08, 2020 10.74 11.22 10.44 10.92 342,372 +0.38(+3.61%)
Apr 07, 2020 10.63 11.19 10.34 10.54 322,698 +0.22(+2.13%)
Apr 06, 2020 10.16 10.36 9.842 10.32 759,451 +0.77(+8.06%)
Apr 03, 2020 9.990 10.06 9.235 9.550 340,200 -0.52(-5.16%)
Apr 02, 2020 9.760 10.28 9.700 10.07 363,909 +0.34(+3.49%)
Apr 01, 2020 10.05 10.27 9.600 9.730 440,581 -0.79(-7.51%)
Mar 31, 2020 10.45 10.96 10.29 10.52 389,075 -0.12(-1.13%)
Mar 30, 2020 11.15 11.30 10.52 10.64 304,985 -0.45(-4.06%)
Mar 27, 2020 11.74 12.16 11.06 11.09 250,700 -1.13(-9.25%)
Mar 26, 2020 11.34 12.27 10.98 12.22 301,239 +1.09(+9.79%)
Mar 25, 2020 11.23 11.69 10.95 11.13 254,710 -0.13(-1.15%)
Mar 24, 2020 11.01 11.65 10.58 11.26 289,142 +1.04(+10.18%)
Mar 23, 2020 9.640 10.30 8.980 10.22 572,858 +0.81(+8.61%)
Mar 20, 2020 9.900 9.930 9.100 9.410 403,000 -0.39(-3.98%)
Mar 19, 2020 9.060 10.18 8.890 9.800 422,373 +0.77(+8.53%)
Mar 18, 2020 10.35 10.79 8.830 9.030 616,521 -2.10(-18.87%)
Mar 17, 2020 9.120 11.22 8.595 11.13 582,956 +2.46(+28.37%)
Mar 16, 2020 9.870 9.889 8.630 8.670 469,761 -1.75(-16.79%)
Mar 13, 2020 10.14 10.49 9.550 10.42 538,700 +0.60(+6.11%)
Mar 12, 2020 11.42 11.48 9.710 9.820 700,808 -2.05(-17.27%)
Mar 11, 2020 12.60 12.85 11.74 11.87 254,097 -1.09(-8.41%)
Mar 10, 2020 13.88 14.00 12.60 12.96 431,219 -0.22(-1.67%)
Mar 09, 2020 13.98 14.15 13.04 13.18 311,160 -1.63(-11.01%)
Mar 06, 2020 14.02 14.85 13.99 14.81 306,700 +0.42(+2.92%)
Mar 05, 2020 14.71 14.97 14.30 14.39 328,889 -0.55(-3.68%)
Mar 04, 2020 15.05 15.25 14.86 14.94 293,813 +0.00(+0.00%)
Mar 03, 2020 15.40 15.60 14.84 14.94 410,920 -0.46(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.