Indicators

Western Union (NY: WU )

12.92 -0.14 (-1.07%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.23	19.34	18.94	18.98	5,337,529	-0.25(-1.28%)
Feb 25, 2021	19.41	19.49	19.12	19.23	4,170,073	-0.22(-1.13%)
Feb 24, 2021	19.11	19.52	19.03	19.45	4,787,543	+0.38(+1.97%)
Feb 23, 2021	19.32	19.41	18.87	19.07	5,293,694	-0.47(-2.38%)
Feb 22, 2021	19.45	19.63	19.34	19.54	5,143,778	-0.01(-0.04%)
Feb 19, 2021	19.32	19.76	19.24	19.54	5,584,776	+0.34(+1.75%)
Feb 18, 2021	19.41	19.54	19.13	19.21	4,179,134	-0.30(-1.55%)
Feb 17, 2021	19.45	19.65	19.39	19.51	5,183,681	-0.02(-0.13%)
Feb 16, 2021	19.67	19.83	19.46	19.54	6,549,888	-0.07(-0.37%)
Feb 12, 2021	19.21	19.63	19.21	19.61	4,702,222	+0.35(+1.82%)
Feb 11, 2021	19.68	20.16	19.14	19.26	10,289,098	+0.07(+0.38%)
Feb 10, 2021	19.21	19.34	19.05	19.18	5,578,351	+0.08(+0.43%)
Feb 09, 2021	18.98	19.18	18.78	19.10	3,770,278	+0.10(+0.52%)
Feb 08, 2021	18.86	19.16	18.86	19.00	4,345,121	+0.23(+1.22%)
Feb 05, 2021	18.86	18.96	18.67	18.78	3,677,633	-0.02(-0.09%)
Feb 04, 2021	18.74	19.00	18.64	18.79	4,201,821	+0.21(+1.14%)
Feb 03, 2021	18.64	18.67	18.33	18.58	4,106,785	-0.11(-0.57%)
Feb 02, 2021	18.62	18.80	18.45	18.69	4,924,410	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.