Indicators

ETFMG Travel Tech ETF (NY: AWAY )

19.94 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.22	32.91	31.48	32.70	560,974	+0.83(+2.60%)
Feb 25, 2021	34.04	34.21	31.64	31.87	1,243,411	-2.00(-5.90%)
Feb 24, 2021	32.88	33.96	32.61	33.87	1,301,007	+1.29(+3.95%)
Feb 23, 2021	32.41	32.63	30.58	32.58	815,079	+0.49(+1.53%)
Feb 22, 2021	31.82	32.52	31.77	32.09	787,742	+0.09(+0.28%)
Feb 19, 2021	31.43	32.10	31.43	32.00	437,826	+0.75(+2.40%)
Feb 18, 2021	30.84	31.43	30.64	31.25	383,492	+0.09(+0.29%)
Feb 17, 2021	31.03	31.19	30.51	31.16	419,570	+0.40(+1.30%)
Feb 16, 2021	30.79	31.09	30.51	30.76	614,485	+1.01(+3.39%)
Feb 12, 2021	28.97	29.82	28.47	29.75	204,946	+0.62(+2.13%)
Feb 11, 2021	29.70	29.70	28.83	29.13	168,761	-0.53(-1.78%)
Feb 10, 2021	30.00	30.01	29.22	29.66	275,297	+0.11(+0.37%)
Feb 09, 2021	30.00	30.02	29.13	29.55	395,684	-0.58(-1.92%)
Feb 08, 2021	29.66	30.16	29.56	30.13	326,868	+0.93(+3.18%)
Feb 05, 2021	28.58	29.56	28.57	29.20	400,381	+1.04(+3.69%)
Feb 04, 2021	27.77	28.18	27.48	28.17	171,835	+0.64(+2.32%)
Feb 03, 2021	27.40	27.71	27.27	27.53	211,767	+0.62(+2.30%)
Feb 02, 2021	26.49	26.95	26.49	26.91	133,369	+0.87(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.