Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.377	4.421	4.129	4.355	951,411	-0.11(-2.45%)
Feb 25, 2021	4.668	4.683	4.421	4.464	575,113	-0.19(-4.07%)
Feb 24, 2021	4.595	4.734	4.515	4.654	702,424	+0.07(+1.43%)
Feb 23, 2021	4.530	4.625	4.188	4.588	992,212	-0.01(-0.16%)
Feb 22, 2021	4.552	4.690	4.545	4.595	1,248,816	+0.01(+0.16%)
Feb 19, 2021	4.552	4.697	4.515	4.588	600,175	+0.08(+1.78%)
Feb 18, 2021	4.690	4.690	4.428	4.508	650,895	-0.16(-3.43%)
Feb 17, 2021	4.617	4.683	4.515	4.668	964,160	+0.06(+1.26%)
Feb 16, 2021	4.836	4.857	4.494	4.610	1,398,187	-0.12(-2.62%)
Feb 12, 2021	4.413	4.865	4.392	4.734	1,809,452	+0.28(+6.21%)
Feb 11, 2021	4.472	4.486	4.286	4.457	635,755	+0.04(+0.82%)
Feb 10, 2021	4.443	4.617	4.333	4.421	1,020,613	-0.05(-1.14%)
Feb 09, 2021	4.625	4.625	4.392	4.472	664,679	-0.15(-3.31%)
Feb 08, 2021	4.595	4.727	4.581	4.625	563,596	+0.04(+0.79%)
Feb 05, 2021	4.595	4.672	4.479	4.588	528,500	+0.03(+0.64%)
Feb 04, 2021	4.501	4.595	4.370	4.559	768,752	+0.02(+0.48%)
Feb 03, 2021	4.450	4.639	4.450	4.537	722,420	+0.05(+1.14%)
Feb 02, 2021	4.151	4.625	4.144	4.486	2,263,904	+0.43(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.