Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.710 -0.050 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.08	70.37	64.91	68.11	46,028,436	-1.03(-1.50%)
Feb 25, 2021	64.16	70.04	62.61	69.15	39,869,880	+6.63(+10.61%)
Feb 24, 2021	65.85	67.45	62.33	62.51	24,482,982	-1.60(-2.49%)
Feb 23, 2021	67.03	70.37	63.12	64.11	41,068,812	+0.52(+0.81%)
Feb 22, 2021	61.38	63.69	60.68	63.59	21,758,448	+4.61(+7.81%)
Feb 19, 2021	57.48	59.55	57.43	58.99	13,989,777	+0.75(+1.29%)
Feb 18, 2021	59.41	60.35	57.86	58.23	18,525,426	+0.75(+1.31%)
Feb 17, 2021	58.23	59.41	57.34	57.48	17,014,436	+0.85(+1.50%)
Feb 16, 2021	55.79	57.29	55.32	56.63	11,783,559	+0.38(+0.67%)
Feb 12, 2021	57.57	58.19	56.12	56.26	10,252,052	-0.89(-1.56%)
Feb 11, 2021	57.29	58.51	56.96	57.15	14,710,125	-0.94(-1.62%)
Feb 10, 2021	56.96	59.83	56.73	58.09	20,024,154	+0.38(+0.65%)
Feb 09, 2021	58.23	58.23	57.10	57.72	9,850,019	+0.05(+0.08%)
Feb 08, 2021	57.95	58.89	57.62	57.67	9,256,782	-1.18(-2.00%)
Feb 05, 2021	58.99	59.93	58.33	58.84	9,960,137	-0.61(-1.03%)
Feb 04, 2021	60.82	61.67	59.46	59.46	9,879,700	-2.16(-3.51%)
Feb 03, 2021	59.78	61.71	59.55	61.62	11,236,306	+0.61(+1.00%)
Feb 02, 2021	62.28	62.37	60.26	61.01	12,197,318	-3.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.