Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.65	73.09	69.38	71.09	1,095,140	-1.58(-2.18%)
Feb 25, 2021	74.21	75.19	72.39	72.67	688,990	-1.04(-1.41%)
Feb 24, 2021	71.38	73.74	70.86	73.71	606,880	+2.63(+3.70%)
Feb 23, 2021	71.07	71.54	69.45	71.08	755,996	-1.02(-1.41%)
Feb 22, 2021	73.11	73.45	71.84	72.10	495,769	-0.99(-1.36%)
Feb 19, 2021	74.40	74.69	72.53	73.09	783,693	-0.03(-0.04%)
Feb 18, 2021	71.81	73.58	71.81	73.12	553,158	+0.31(+0.43%)
Feb 17, 2021	72.67	73.13	70.94	72.81	595,373	-0.40(-0.55%)
Feb 16, 2021	71.62	74.41	71.21	73.21	771,750	+1.94(+2.72%)
Feb 12, 2021	69.37	71.49	69.34	71.27	480,147	+1.20(+1.71%)
Feb 11, 2021	70.21	70.60	68.90	70.07	657,167	-0.41(-0.58%)
Feb 10, 2021	71.55	72.04	70.10	70.49	575,848	-0.91(-1.28%)
Feb 09, 2021	70.81	72.45	70.18	71.40	806,174	+0.80(+1.14%)
Feb 08, 2021	71.06	71.06	68.91	70.59	882,553	+0.06(+0.08%)
Feb 05, 2021	68.38	71.14	67.95	70.53	1,253,950	+2.22(+3.24%)
Feb 04, 2021	67.96	68.43	66.97	68.32	545,175	+0.81(+1.21%)
Feb 03, 2021	66.78	67.65	66.19	67.50	1,305,878	+0.49(+0.73%)
Feb 02, 2021	65.56	68.59	64.53	67.01	1,658,212	+2.76(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.