Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.11	29.26	25.64	28.74	84,900	+0.68(+2.42%)
Feb 25, 2021	25.90	28.87	25.12	28.06	73,981	+2.23(+8.63%)
Feb 24, 2021	27.19	27.92	25.56	25.83	55,153	-1.50(-5.49%)
Feb 23, 2021	28.32	29.17	25.33	27.33	104,493	-1.86(-6.37%)
Feb 22, 2021	29.80	30.92	28.15	29.19	87,989	-0.61(-2.05%)
Feb 19, 2021	29.36	31.49	28.50	29.80	62,400	+0.52(+1.78%)
Feb 18, 2021	30.14	31.67	28.43	29.28	82,040	-1.11(-3.65%)
Feb 17, 2021	32.70	35.00	28.23	30.39	139,278	-0.17(-0.56%)
Feb 16, 2021	26.46	31.73	26.25	30.56	134,236	+5.33(+21.13%)
Feb 12, 2021	23.38	25.92	23.38	25.23	45,500	+1.90(+8.14%)
Feb 11, 2021	25.34	25.38	22.89	23.33	60,307	-1.67(-6.68%)
Feb 10, 2021	25.52	26.00	24.30	25.00	28,303	-0.27(-1.07%)
Feb 09, 2021	23.00	25.47	22.70	25.27	41,437	+1.98(+8.50%)
Feb 08, 2021	22.79	23.86	22.54	23.29	39,267	+0.22(+0.95%)
Feb 05, 2021	23.99	24.16	21.78	23.07	57,900	-0.73(-3.07%)
Feb 04, 2021	23.39	25.41	21.58	23.80	161,019	+0.81(+3.52%)
Feb 03, 2021	26.29	26.29	22.70	22.99	115,318	-2.71(-10.54%)
Feb 02, 2021	27.66	27.82	24.66	25.70	65,195	-1.97(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.