Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

58.13 +0.73 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.20	24.54	22.99	23.59	870,621	-0.77(-3.15%)
Feb 25, 2021	24.61	24.99	23.83	24.36	825,266	-0.15(-0.60%)
Feb 24, 2021	24.31	24.70	23.72	24.51	530,040	+0.35(+1.47%)
Feb 23, 2021	23.92	25.26	22.82	24.15	1,164,460	+0.02(+0.08%)
Feb 22, 2021	24.68	24.86	23.84	24.13	795,191	-0.63(-2.54%)
Feb 19, 2021	24.92	25.52	24.42	24.76	955,733	+0.00(+0.00%)
Feb 18, 2021	24.96	25.00	24.07	24.76	682,355	-0.02(-0.08%)
Feb 17, 2021	25.12	25.90	24.40	24.78	904,812	-0.90(-3.49%)
Feb 16, 2021	25.73	26.29	24.92	25.68	964,477	+0.60(+2.39%)
Feb 12, 2021	24.78	25.23	24.42	25.08	472,687	+0.11(+0.43%)
Feb 11, 2021	25.76	26.24	24.32	24.97	1,044,818	-0.20(-0.78%)
Feb 10, 2021	23.53	25.30	23.26	25.17	1,635,486	+1.92(+8.26%)
Feb 09, 2021	23.82	23.90	22.68	23.25	990,167	-0.38(-1.63%)
Feb 08, 2021	23.78	24.18	23.55	23.63	1,355,612	+0.08(+0.33%)
Feb 05, 2021	23.54	24.25	23.35	23.55	1,440,608	-0.01(-0.04%)
Feb 04, 2021	23.26	24.02	22.85	23.56	1,539,942	+0.31(+1.31%)
Feb 03, 2021	22.65	24.00	21.85	23.26	1,617,740	+0.86(+3.82%)
Feb 02, 2021	21.68	22.65	21.17	22.40	2,119,304	+0.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.